| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 2.9447 | 3.0739 | 2.9447 | 3.0439 | 3.0439 | +0.114 (+3.90%) | 4,577,121 |
| 20 Aug 2012 | CNY | 2.9207 | 2.9477 | 2.8876 | 2.9297 | 2.9297 | -0.015 (-0.51%) | 985,886 |
| 17 Aug 2012 | CNY | 2.9267 | 2.9537 | 2.8936 | 2.9447 | 2.9447 | +0.03 (+1.03%) | 801,622 |
| 16 Aug 2012 | CNY | 2.9267 | 2.9657 | 2.9057 | 2.9147 | 2.9147 | -0.009 (-0.31%) | 534,107 |
| 15 Aug 2012 | CNY | 2.9447 | 2.9688 | 2.9147 | 2.9237 | 2.9237 | -0.036 (-1.22%) | 1,035,177 |
| 14 Aug 2012 | CNY | 2.9718 | 2.9778 | 2.8876 | 2.9597 | 2.9597 | -0.015 (-0.51%) | 1,994,250 |
| 13 Aug 2012 | CNY | 3.0829 | 3.0829 | 2.9748 | 2.9748 | 2.9748 | -0.114 (-3.69%) | 1,974,632 |
| 10 Aug 2012 | CNY | 3.0319 | 3.095 | 3.0289 | 3.0889 | 3.0889 | +0.045 (+1.48%) | 3,291,578 |
| 9 Aug 2012 | CNY | 3.0198 | 3.0469 | 2.9778 | 3.0439 | 3.0439 | +0.03 (+1.00%) | 2,150,437 |
| 8 Aug 2012 | CNY | 3.0619 | 3.0769 | 2.9928 | 3.0138 | 3.0138 | -0.042 (-1.38%) | 2,636,741 |
| 7 Aug 2012 | CNY | 3.0559 | 3.0709 | 3.0289 | 3.0559 | 3.0559 | +0.003 (+0.10%) | 1,984,486 |
| 6 Aug 2012 | CNY | 3.0168 | 3.0589 | 2.9748 | 3.0529 | 3.0529 | +0.036 (+1.20%) | 2,789,556 |
| 3 Aug 2012 | CNY | 2.8846 | 3.1701 | 2.8275 | 3.0168 | 3.0168 | +0.132 (+4.58%) | 3,703,202 |
| 2 Aug 2012 | CNY | 2.8245 | 2.8966 | 2.7945 | 2.8846 | 2.8846 | +0.03 (+1.05%) | 2,594,685 |
| 1 Aug 2012 | CNY | 2.7795 | 2.9447 | 2.7644 | 2.8546 | 2.8546 | +0.06 (+2.15%) | 2,166,072 |
| 31 Jul 2012 | CNY | 2.9147 | 2.9267 | 2.7133 | 2.7945 | 2.7945 | -0.129 (-4.42%) | 2,522,617 |
| 30 Jul 2012 | CNY | 2.9688 | 3.0078 | 2.9147 | 2.9237 | 2.9237 | +0.012 (+0.41%) | 2,266,461 |
| 27 Jul 2012 | CNY | 2.9507 | 2.9718 | 2.9087 | 2.9117 | 2.9117 | -0.036 (-1.22%) | 1,078,970 |
| 26 Jul 2012 | CNY | 2.9868 | 3.0078 | 2.9447 | 2.9477 | 2.9477 | -0.006 (-0.20%) | 1,452,488 |
| 25 Jul 2012 | CNY | 2.9507 | 3.0349 | 2.9477 | 2.9537 | 2.9537 | -0.03 (-1.01%) | 1,580,800 |
| 24 Jul 2012 | CNY | 2.9477 | 2.9958 | 2.9447 | 2.9838 | 2.9838 | +0.033 (+1.12%) | 1,571,887 |
| 23 Jul 2012 | CNY | 2.9447 | 2.9597 | 2.8996 | 2.9507 | 2.9507 | +0.006 (+0.20%) | 1,021,792 |
| 20 Jul 2012 | CNY | 2.9748 | 3.0018 | 2.9357 | 2.9447 | 2.9447 | -0.051 (-1.71%) | 1,942,383 |
| 19 Jul 2012 | CNY | 2.9237 | 3.0078 | 2.8936 | 2.9958 | 2.9958 | +0.063 (+2.15%) | 2,350,942 |
| 18 Jul 2012 | CNY | 2.8876 | 2.9387 | 2.8636 | 2.9327 | 2.9327 | +0.03 (+1.04%) | 1,292,155 |
| 17 Jul 2012 | CNY | 2.9057 | 2.9387 | 2.8606 | 2.9026 | 2.9026 | -0.003 (-0.11%) | 1,419,731 |
| 16 Jul 2012 | CNY | 3.0499 | 3.0739 | 2.9026 | 2.9057 | 2.9057 | -0.147 (-4.82%) | 2,775,611 |
| 13 Jul 2012 | CNY | 3.14 | 3.2031 | 3.0168 | 3.0529 | 3.0529 | -0.114 (-3.61%) | 4,240,524 |
| 12 Jul 2012 | CNY | 3.149 | 3.2061 | 3.116 | 3.1671 | 3.1671 | +0.009 (+0.28%) | 2,664,762 |
| 11 Jul 2012 | CNY | 3.1641 | 3.2001 | 3.11 | 3.1581 | 3.1581 | -0.081 (-2.50%) | 4,328,549 |
