| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 21.5 | 21.68 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 28,481,354 |
| 29 Apr 2024 | CNY | 19.67 | 21.18 | 19.67 | 21.18 | 21.18 | +1.93 (+10.03%) | 20,675,838 |
| 26 Apr 2024 | CNY | 18.75 | 19.28 | 18.68 | 19.25 | 19.25 | +0.43 (+2.28%) | 11,693,800 |
| 25 Apr 2024 | CNY | 19 | 19.15 | 18.77 | 18.82 | 18.82 | -0.23 (-1.21%) | 7,969,338 |
| 24 Apr 2024 | CNY | 18.9 | 19.08 | 18.64 | 19.05 | 19.05 | +0.11 (+0.58%) | 6,504,233 |
| 23 Apr 2024 | CNY | 19.21 | 19.45 | 18.75 | 18.94 | 18.94 | -0.2 (-1.04%) | 7,069,709 |
| 22 Apr 2024 | CNY | 19.19 | 19.48 | 18.86 | 19.14 | 19.14 | -0.01 (-0.05%) | 7,930,670 |
| 19 Apr 2024 | CNY | 19.73 | 19.83 | 19.01 | 19.15 | 19.15 | -0.63 (-3.19%) | 10,354,358 |
| 18 Apr 2024 | CNY | 19.8 | 20.09 | 19.6 | 19.78 | 19.78 | -0.2 (-1.00%) | 8,744,080 |
| 17 Apr 2024 | CNY | 19.44 | 19.98 | 19.44 | 19.98 | 19.98 | +0.79 (+4.12%) | 11,152,148 |
| 16 Apr 2024 | CNY | 20.25 | 20.49 | 19.16 | 19.19 | 19.19 | -1.27 (-6.21%) | 17,179,889 |
| 15 Apr 2024 | CNY | 20.2 | 21.12 | 20.12 | 20.46 | 20.46 | +0.14 (+0.69%) | 13,836,759 |
| 12 Apr 2024 | CNY | 20.49 | 20.93 | 20.2 | 20.32 | 20.32 | -0.21 (-1.02%) | 8,247,428 |
| 11 Apr 2024 | CNY | 20.37 | 20.83 | 20.17 | 20.53 | 20.53 | -0.11 (-0.53%) | 8,073,509 |
| 10 Apr 2024 | CNY | 21.16 | 21.2 | 20.45 | 20.64 | 20.64 | -0.54 (-2.55%) | 8,644,400 |
| 9 Apr 2024 | CNY | 20.53 | 21.36 | 20.53 | 21.18 | 21.18 | +0.61 (+2.97%) | 13,180,384 |
| 8 Apr 2024 | CNY | 21 | 21.14 | 20.57 | 20.57 | 20.57 | -0.61 (-2.88%) | 13,666,018 |
| 3 Apr 2024 | CNY | 21.56 | 22.15 | 21.18 | 21.18 | 21.18 | -0.88 (-3.99%) | 17,979,760 |
| 2 Apr 2024 | CNY | 22.98 | 23.11 | 21.95 | 22.06 | 22.06 | +0.18 (+0.82%) | 20,703,613 |
| 1 Apr 2024 | CNY | 21.67 | 21.96 | 21.55 | 21.88 | 21.88 | +0.38 (+1.77%) | 8,696,835 |
| 29 Mar 2024 | CNY | 21.55 | 21.78 | 21.4 | 21.5 | 21.5 | -0.15 (-0.69%) | 4,987,400 |
| 28 Mar 2024 | CNY | 21.05 | 21.91 | 21 | 21.65 | 21.65 | +0.43 (+2.03%) | 13,908,105 |
| 27 Mar 2024 | CNY | 22.77 | 22.86 | 21.16 | 21.22 | 21.22 | -1.48 (-6.52%) | 15,596,990 |
| 26 Mar 2024 | CNY | 22.82 | 23 | 22.22 | 22.7 | 22.7 | -0.02 (-0.09%) | 10,638,762 |
| 25 Mar 2024 | CNY | 23.12 | 23.4 | 22.68 | 22.72 | 22.72 | -0.44 (-1.90%) | 9,347,669 |
| 22 Mar 2024 | CNY | 23.38 | 23.56 | 23 | 23.16 | 23.16 | -0.48 (-2.03%) | 10,924,070 |
| 21 Mar 2024 | CNY | 23.57 | 24.04 | 23.2 | 23.64 | 23.64 | +0.1 (+0.42%) | 20,713,239 |
| 20 Mar 2024 | CNY | 23.63 | 23.97 | 23.41 | 23.54 | 23.54 | -0.07 (-0.30%) | 12,455,420 |
| 19 Mar 2024 | CNY | 23.95 | 24.04 | 23.48 | 23.61 | 23.61 | -0.49 (-2.03%) | 17,156,993 |
| 18 Mar 2024 | CNY | 24 | 24.23 | 23.75 | 24.1 | 24.1 | -0.07 (-0.29%) | 18,043,732 |
