| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 3.7978 | 3.7978 | 3.7578 | 3.7733 | 3.7733 | -0.025 (-0.65%) | 851,400 |
| 6 Apr 2012 | CNY | 3.7444 | 3.8156 | 3.7444 | 3.7978 | 3.7978 | +0.013 (+0.35%) | 1,142,617 |
| 5 Apr 2012 | CNY | 3.6867 | 3.7978 | 3.6867 | 3.7844 | 3.7844 | +0.096 (+2.59%) | 998,640 |
| 30 Mar 2012 | CNY | 3.7867 | 3.7867 | 3.6444 | 3.6889 | 3.6889 | -0.056 (-1.48%) | 1,433,169 |
| 29 Mar 2012 | CNY | 3.8222 | 3.8222 | 3.7111 | 3.7444 | 3.7444 | -0.067 (-1.75%) | 904,014 |
| 28 Mar 2012 | CNY | 4.0667 | 4.0667 | 3.7778 | 3.8111 | 3.8111 | -0.282 (-6.89%) | 2,150,230 |
| 27 Mar 2012 | CNY | 4.1289 | 4.1311 | 4.0756 | 4.0933 | 4.0933 | +0.02 (+0.49%) | 1,003,284 |
| 26 Mar 2012 | CNY | 4.1489 | 4.1489 | 4.0422 | 4.0733 | 4.0733 | +0.007 (+0.16%) | 706,572 |
| 23 Mar 2012 | CNY | 4.1778 | 4.1778 | 4.0511 | 4.0667 | 4.0667 | -0.089 (-2.14%) | 1,241,397 |
| 22 Mar 2012 | CNY | 4.1911 | 4.1911 | 4.1444 | 4.1556 | 4.1556 | -0.015 (-0.37%) | 1,034,271 |
| 21 Mar 2012 | CNY | 4.1867 | 4.2156 | 4.0778 | 4.1711 | 4.1711 | -0.071 (-1.68%) | 2,134,548 |
| 20 Mar 2012 | CNY | 4.2422 | 4.2422 | 4.2422 | 4.2422 | 4.2422 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 4.1889 | 4.2489 | 4.1556 | 4.2422 | 4.2422 | +0.053 (+1.27%) | 2,169,702 |
| 16 Mar 2012 | CNY | 4.14 | 4.2133 | 4.14 | 4.1889 | 4.1889 | +0.049 (+1.18%) | 2,083,720 |
| 15 Mar 2012 | CNY | 4.1267 | 4.2022 | 4.08 | 4.14 | 4.14 | +0.024 (+0.59%) | 3,115,116 |
| 14 Mar 2012 | CNY | 4.3511 | 4.4422 | 4.0911 | 4.1156 | 4.1156 | -0.233 (-5.36%) | 7,555,293 |
| 13 Mar 2012 | CNY | 4.3222 | 4.3511 | 4.2711 | 4.3489 | 4.3489 | +0.042 (+0.98%) | 2,004,804 |
| 12 Mar 2012 | CNY | 4.3022 | 4.3444 | 4.2356 | 4.3067 | 4.3067 | +0.022 (+0.52%) | 1,887,462 |
| 9 Mar 2012 | CNY | 4.1933 | 4.2933 | 4.1933 | 4.2844 | 4.2844 | +0.1 (+2.39%) | 2,591,761 |
| 8 Mar 2012 | CNY | 4.1511 | 4.2089 | 4.1378 | 4.1844 | 4.1844 | +0.047 (+1.13%) | 1,603,206 |
| 7 Mar 2012 | CNY | 4.1089 | 4.1689 | 4.0867 | 4.1378 | 4.1378 | +0.002 (+0.05%) | 1,629,058 |
| 6 Mar 2012 | CNY | 4.18 | 4.2333 | 4.1133 | 4.1356 | 4.1356 | -0.071 (-1.69%) | 1,462,374 |
| 5 Mar 2012 | CNY | 4.2178 | 4.2444 | 4.2022 | 4.2067 | 4.2067 | -0.011 (-0.26%) | 2,257,317 |
| 2 Mar 2012 | CNY | 4.1689 | 4.2178 | 4.1578 | 4.2178 | 4.2178 | +0.049 (+1.17%) | 2,278,260 |
| 1 Mar 2012 | CNY | 4.1267 | 4.2067 | 4.1111 | 4.1689 | 4.1689 | +0.036 (+0.86%) | 1,552,909 |
| 29 Feb 2012 | CNY | 4.1889 | 4.1978 | 4.1333 | 4.1333 | 4.1333 | -0.078 (-1.85%) | 3,027,906 |
| 28 Feb 2012 | CNY | 4.3333 | 4.3978 | 4.18 | 4.2111 | 4.2111 | -0.182 (-4.15%) | 5,473,107 |
| 27 Feb 2012 | CNY | 4.3578 | 4.4844 | 4.3467 | 4.3933 | 4.3933 | +0.051 (+1.18%) | 4,141,566 |
| 24 Feb 2012 | CNY | 4.3311 | 4.3511 | 4.2911 | 4.3422 | 4.3422 | +0.02 (+0.46%) | 2,738,659 |
| 23 Feb 2012 | CNY | 4.3733 | 4.3733 | 4.2667 | 4.3222 | 4.3222 | -0.007 (-0.15%) | 3,459,663 |
