| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 4.2378 | 4.3289 | 4.18 | 4.3289 | 4.3289 | +0.098 (+2.31%) | 4,004,131 |
| 21 Feb 2012 | CNY | 4.1956 | 4.2667 | 4.1333 | 4.2311 | 4.2311 | +0.042 (+1.01%) | 3,581,707 |
| 20 Feb 2012 | CNY | 4.1222 | 4.1889 | 4.1111 | 4.1889 | 4.1889 | +0.107 (+2.61%) | 2,547,486 |
| 17 Feb 2012 | CNY | 4.0778 | 4.1111 | 4.0422 | 4.0822 | 4.0822 | 0.0 (0.0%) | 973,318 |
| 16 Feb 2012 | CNY | 4.08 | 4.1911 | 4.0356 | 4.0822 | 4.0822 | 0.0 (0.0%) | 2,090,344 |
| 15 Feb 2012 | CNY | 4.0422 | 4.1333 | 4.0067 | 4.0822 | 4.0822 | +0.06 (+1.49%) | 2,831,796 |
| 14 Feb 2012 | CNY | 3.9956 | 4.0289 | 3.9444 | 4.0222 | 4.0222 | +0.02 (+0.50%) | 1,404,270 |
| 13 Feb 2012 | CNY | 3.9378 | 4.04 | 3.8778 | 4.0022 | 4.0022 | +0.035 (+0.89%) | 1,723,365 |
| 10 Feb 2012 | CNY | 3.9733 | 4.0178 | 3.9378 | 3.9667 | 3.9667 | -0.007 (-0.17%) | 1,401,214 |
| 9 Feb 2012 | CNY | 3.9622 | 4.0222 | 3.9311 | 3.9733 | 3.9733 | +0.009 (+0.22%) | 2,199,919 |
| 8 Feb 2012 | CNY | 3.8333 | 3.9778 | 3.8333 | 3.9644 | 3.9644 | +0.109 (+2.82%) | 1,533,136 |
| 7 Feb 2012 | CNY | 3.8911 | 3.9067 | 3.8133 | 3.8556 | 3.8556 | -0.071 (-1.81%) | 1,582,236 |
| 6 Feb 2012 | CNY | 3.8867 | 3.9511 | 3.8489 | 3.9267 | 3.9267 | +0.049 (+1.26%) | 1,975,657 |
| 3 Feb 2012 | CNY | 3.82 | 3.9044 | 3.8178 | 3.8778 | 3.8778 | +0.058 (+1.51%) | 1,769,062 |
| 2 Feb 2012 | CNY | 3.7733 | 3.82 | 3.7556 | 3.82 | 3.82 | +0.064 (+1.71%) | 1,117,089 |
| 1 Feb 2012 | CNY | 3.7333 | 3.7756 | 3.72 | 3.7556 | 3.7556 | +0.027 (+0.72%) | 1,079,734 |
| 31 Jan 2012 | CNY | 3.7289 | 3.7533 | 3.7 | 3.7289 | 3.7289 | 0.0 (0.0%) | 723,303 |
| 30 Jan 2012 | CNY | 3.7978 | 3.7978 | 3.7244 | 3.7289 | 3.7289 | -0.02 (-0.53%) | 1,730,601 |
| 20 Jan 2012 | CNY | 3.7222 | 3.8222 | 3.7222 | 3.7489 | 3.7489 | +0.016 (+0.42%) | 1,611,211 |
| 19 Jan 2012 | CNY | 3.7022 | 3.7444 | 3.6867 | 3.7333 | 3.7333 | +0.031 (+0.84%) | 1,300,756 |
| 18 Jan 2012 | CNY | 3.8067 | 3.9133 | 3.6667 | 3.7022 | 3.7022 | -0.124 (-3.25%) | 1,453,621 |
| 17 Jan 2012 | CNY | 3.6556 | 3.84 | 3.6 | 3.8267 | 3.8267 | +0.227 (+6.30%) | 1,163,821 |
| 16 Jan 2012 | CNY | 3.6733 | 3.7444 | 3.5911 | 3.6 | 3.6 | -0.151 (-4.03%) | 645,570 |
| 13 Jan 2012 | CNY | 3.9444 | 3.9889 | 3.7356 | 3.7511 | 3.7511 | -0.202 (-5.11%) | 1,071,324 |
| 12 Jan 2012 | CNY | 3.9822 | 4.0578 | 3.9444 | 3.9533 | 3.9533 | -0.049 (-1.22%) | 1,293,043 |
| 11 Jan 2012 | CNY | 3.9667 | 4.0178 | 3.9511 | 4.0022 | 4.0022 | +0.009 (+0.22%) | 1,348,726 |
| 10 Jan 2012 | CNY | 3.8489 | 4.0289 | 3.8489 | 3.9933 | 3.9933 | +0.118 (+3.04%) | 2,246,539 |
| 9 Jan 2012 | CNY | 3.7511 | 3.8756 | 3.5756 | 3.8756 | 3.8756 | +0.122 (+3.26%) | 1,515,712 |
| 6 Jan 2012 | CNY | 3.8467 | 3.8644 | 3.6222 | 3.7533 | 3.7533 | -0.093 (-2.43%) | 1,198,359 |
| 5 Jan 2012 | CNY | 3.7556 | 3.88 | 3.6933 | 3.8467 | 3.8467 | +0.06 (+1.58%) | 2,735,806 |
