| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 4.9111 | 4.9467 | 4.8089 | 4.8089 | 4.8089 | -0.147 (-2.96%) | 1,022,850 |
| 17 Nov 2011 | CNY | 4.9733 | 5.0333 | 4.9156 | 4.9556 | 4.9556 | -0.004 (-0.09%) | 738,553 |
| 16 Nov 2011 | CNY | 5.08 | 5.1378 | 4.9444 | 4.96 | 4.96 | -0.133 (-2.62%) | 1,762,825 |
| 15 Nov 2011 | CNY | 5.0667 | 5.1089 | 5.0489 | 5.0933 | 5.0933 | +0.013 (+0.26%) | 1,627,051 |
| 14 Nov 2011 | CNY | 5.0333 | 5.1289 | 5.0222 | 5.08 | 5.08 | +0.1 (+2.01%) | 1,515,829 |
| 11 Nov 2011 | CNY | 4.9489 | 5.0333 | 4.9311 | 4.98 | 4.98 | +0.031 (+0.63%) | 1,507,572 |
| 10 Nov 2011 | CNY | 4.9111 | 5.0356 | 4.9 | 4.9489 | 4.9489 | -0.015 (-0.31%) | 1,571,895 |
| 9 Nov 2011 | CNY | 4.8889 | 4.9867 | 4.8733 | 4.9644 | 4.9644 | +0.093 (+1.92%) | 1,437,853 |
| 8 Nov 2011 | CNY | 4.9511 | 4.9867 | 4.8667 | 4.8711 | 4.8711 | -0.08 (-1.62%) | 1,359,373 |
| 7 Nov 2011 | CNY | 4.9756 | 5.0844 | 4.9422 | 4.9511 | 4.9511 | -0.025 (-0.49%) | 1,954,134 |
| 4 Nov 2011 | CNY | 4.9422 | 4.9778 | 4.8889 | 4.9756 | 4.9756 | +0.078 (+1.59%) | 2,084,886 |
| 3 Nov 2011 | CNY | 4.9 | 4.9889 | 4.8844 | 4.8978 | 4.8978 | -0.009 (-0.18%) | 2,907,616 |
| 2 Nov 2011 | CNY | 4.6933 | 4.9067 | 4.6667 | 4.9067 | 4.9067 | +0.098 (+2.03%) | 2,256,534 |
| 1 Nov 2011 | CNY | 4.7956 | 4.8444 | 4.74 | 4.8089 | 4.8089 | +0.009 (+0.19%) | 1,198,147 |
| 31 Oct 2011 | CNY | 4.7733 | 4.8444 | 4.7733 | 4.8 | 4.8 | +0.029 (+0.61%) | 1,346,895 |
| 28 Oct 2011 | CNY | 4.7511 | 4.7711 | 4.68 | 4.7711 | 4.7711 | +0.089 (+1.90%) | 1,460,209 |
| 27 Oct 2011 | CNY | 4.6778 | 4.7333 | 4.6422 | 4.6822 | 4.6822 | +0.013 (+0.28%) | 1,198,404 |
| 26 Oct 2011 | CNY | 4.6622 | 4.7311 | 4.6111 | 4.6689 | 4.6689 | -0.009 (-0.19%) | 1,193,593 |
| 25 Oct 2011 | CNY | 4.5111 | 4.6844 | 4.5111 | 4.6778 | 4.6778 | +0.096 (+2.09%) | 1,414,867 |
| 24 Oct 2011 | CNY | 4.5711 | 4.5867 | 4.46 | 4.5822 | 4.5822 | +0.044 (+0.98%) | 871,366 |
| 21 Oct 2011 | CNY | 4.5533 | 4.6222 | 4.4444 | 4.5378 | 4.5378 | -0.013 (-0.29%) | 698,580 |
| 20 Oct 2011 | CNY | 4.6733 | 4.7244 | 4.5111 | 4.5511 | 4.5511 | -0.165 (-3.49%) | 1,036,345 |
| 19 Oct 2011 | CNY | 4.72 | 4.7511 | 4.6889 | 4.7156 | 4.7156 | -0.004 (-0.09%) | 588,415 |
| 18 Oct 2011 | CNY | 4.8467 | 4.8778 | 4.7133 | 4.72 | 4.72 | -0.144 (-2.97%) | 913,050 |
| 17 Oct 2011 | CNY | 4.8556 | 4.8844 | 4.8378 | 4.8644 | 4.8644 | +0.018 (+0.37%) | 711,796 |
| 14 Oct 2011 | CNY | 4.8889 | 4.9133 | 4.8156 | 4.8467 | 4.8467 | -0.06 (-1.22%) | 931,216 |
| 13 Oct 2011 | CNY | 4.8289 | 4.9244 | 4.8289 | 4.9067 | 4.9067 | +0.038 (+0.78%) | 1,300,860 |
| 12 Oct 2011 | CNY | 4.6689 | 4.8689 | 4.64 | 4.8689 | 4.8689 | +0.173 (+3.69%) | 1,310,292 |
| 11 Oct 2011 | CNY | 4.7978 | 4.82 | 4.6667 | 4.6956 | 4.6956 | +0.007 (+0.14%) | 682,713 |
| 10 Oct 2011 | CNY | 4.7756 | 4.7756 | 4.6489 | 4.6889 | 4.6889 | -0.069 (-1.45%) | 468,747 |
