| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 4.9556 | 4.9733 | 4.9044 | 4.9222 | 4.9222 | -0.031 (-0.63%) | 618,300 |
| 27 Sep 2011 | CNY | 4.9711 | 4.9733 | 4.9222 | 4.9533 | 4.9533 | +0.042 (+0.86%) | 438,219 |
| 26 Sep 2011 | CNY | 4.9911 | 5 | 4.9067 | 4.9111 | 4.9111 | -0.089 (-1.78%) | 703,989 |
| 23 Sep 2011 | CNY | 4.9578 | 5 | 4.8778 | 5 | 5 | -0.029 (-0.57%) | 1,336,311 |
| 22 Sep 2011 | CNY | 5.1356 | 5.1956 | 5.0111 | 5.0289 | 5.0289 | -0.16 (-3.08%) | 1,596,087 |
| 21 Sep 2011 | CNY | 4.9978 | 5.2067 | 4.9333 | 5.1889 | 5.1889 | +0.216 (+4.34%) | 2,664,135 |
| 20 Sep 2011 | CNY | 4.9733 | 4.9733 | 4.9733 | 4.9733 | 4.9733 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | CNY | 5.0889 | 5.0933 | 4.8911 | 4.9733 | 4.9733 | -0.116 (-2.27%) | 1,890,009 |
| 16 Sep 2011 | CNY | 5.2222 | 5.2222 | 5.0711 | 5.0889 | 5.0889 | -0.082 (-1.59%) | 1,696,999 |
| 15 Sep 2011 | CNY | 5.2556 | 5.2778 | 5.1356 | 5.1711 | 5.1711 | -0.078 (-1.48%) | 1,371,820 |
| 14 Sep 2011 | CNY | 5.22 | 5.2733 | 5.1489 | 5.2489 | 5.2489 | +0.051 (+0.98%) | 905,553 |
| 13 Sep 2011 | CNY | 5.2 | 5.2333 | 5.1578 | 5.1978 | 5.1978 | -0.102 (-1.93%) | 549,904 |
| 9 Sep 2011 | CNY | 5.2689 | 5.3333 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 830,290 |
| 8 Sep 2011 | CNY | 5.4644 | 5.5022 | 5.2978 | 5.3 | 5.3 | -0.049 (-0.91%) | 731,961 |
| 7 Sep 2011 | CNY | 5.2378 | 5.3644 | 5.2378 | 5.3489 | 5.3489 | +0.102 (+1.95%) | 1,116,886 |
| 6 Sep 2011 | CNY | 5.2 | 5.2733 | 5.2 | 5.2467 | 5.2467 | +0.002 (+0.04%) | 389,637 |
| 5 Sep 2011 | CNY | 5.2867 | 5.2867 | 5.2111 | 5.2444 | 5.2444 | -0.071 (-1.34%) | 611,059 |
| 2 Sep 2011 | CNY | 5.3844 | 5.42 | 5.2889 | 5.3156 | 5.3156 | -0.109 (-2.01%) | 1,264,365 |
| 1 Sep 2011 | CNY | 5.4222 | 5.4844 | 5.3844 | 5.4244 | 5.4244 | +0.002 (+0.04%) | 638,095 |
| 31 Aug 2011 | CNY | 5.4378 | 5.4889 | 5.3667 | 5.4222 | 5.4222 | -0.018 (-0.33%) | 1,112,904 |
| 30 Aug 2011 | CNY | 5.6067 | 5.6622 | 5.4244 | 5.44 | 5.44 | -0.164 (-2.93%) | 1,997,802 |
| 29 Aug 2011 | CNY | 5.7733 | 5.7733 | 5.5844 | 5.6044 | 5.6044 | -0.1 (-1.75%) | 2,174,724 |
| 26 Aug 2011 | CNY | 5.6222 | 5.7311 | 5.58 | 5.7044 | 5.7044 | +0.096 (+1.70%) | 3,214,894 |
| 25 Aug 2011 | CNY | 5.5289 | 5.6378 | 5.5178 | 5.6089 | 5.6089 | +0.058 (+1.04%) | 1,715,557 |
| 24 Aug 2011 | CNY | 5.5489 | 5.6044 | 5.5133 | 5.5511 | 5.5511 | +0.029 (+0.52%) | 1,438,546 |
| 23 Aug 2011 | CNY | 5.4422 | 5.5533 | 5.3844 | 5.5222 | 5.5222 | +0.136 (+2.52%) | 902,466 |
| 22 Aug 2011 | CNY | 5.3733 | 5.4378 | 5.36 | 5.3867 | 5.3867 | +0.013 (+0.25%) | 903,681 |
| 19 Aug 2011 | CNY | 5.3089 | 5.38 | 5.2378 | 5.3733 | 5.3733 | -0.071 (-1.31%) | 1,451,920 |
| 18 Aug 2011 | CNY | 5.6289 | 5.6289 | 5.4444 | 5.4444 | 5.4444 | -0.182 (-3.24%) | 1,529,095 |
| 17 Aug 2011 | CNY | 5.6 | 5.6889 | 5.5711 | 5.6267 | 5.6267 | +0.04 (+0.72%) | 1,781,100 |
