| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 5.9111 | 5.9644 | 5.8244 | 5.9022 | 5.9022 | -0.02 (-0.34%) | 2,097,535 |
| 12 May 2011 | CNY | 5.9578 | 6.0178 | 5.9156 | 5.9222 | 5.9222 | -0.067 (-1.11%) | 1,693,156 |
| 11 May 2011 | CNY | 6.0644 | 6.0644 | 5.9067 | 5.9889 | 5.9889 | -0.053 (-0.88%) | 2,053,741 |
| 10 May 2011 | CNY | 6.0889 | 6.1044 | 6.0222 | 6.0422 | 6.0422 | -0.027 (-0.44%) | 1,957,882 |
| 9 May 2011 | CNY | 6.06 | 6.1289 | 6.0222 | 6.0689 | 6.0689 | +0.036 (+0.59%) | 1,780,272 |
| 6 May 2011 | CNY | 6.2556 | 6.2556 | 6.0222 | 6.0333 | 6.0333 | -0.222 (-3.55%) | 3,158,671 |
| 5 May 2011 | CNY | 6.4578 | 6.4578 | 6.2244 | 6.2556 | 6.2556 | -0.267 (-4.09%) | 3,445,969 |
| 4 May 2011 | CNY | 6.46 | 6.5311 | 6.2244 | 6.5222 | 6.5222 | +0.062 (+0.96%) | 9,142,380 |
| 3 May 2011 | CNY | 6.1311 | 6.4889 | 6.1111 | 6.46 | 6.46 | +0.329 (+5.36%) | 11,270,394 |
| 29 Apr 2011 | CNY | 6.0067 | 6.1511 | 5.9089 | 6.1311 | 6.1311 | +0.122 (+2.03%) | 4,277,164 |
| 28 Apr 2011 | CNY | 5.8889 | 6.04 | 5.8467 | 6.0089 | 6.0089 | +0.109 (+1.85%) | 4,565,889 |
| 27 Apr 2011 | CNY | 6 | 6.0756 | 5.8533 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,462,421 |
| 26 Apr 2011 | CNY | 6.3556 | 6.3556 | 5.9133 | 6 | 6 | -0.529 (-8.10%) | 6,686,797 |
| 25 Apr 2011 | CNY | 6.8867 | 6.8889 | 6.5289 | 6.5289 | 6.5289 | -0.724 (-9.99%) | 7,735,257 |
| 22 Apr 2011 | CNY | 7.2289 | 7.3044 | 7.2289 | 7.2533 | 7.2533 | -0.011 (-0.15%) | 1,615,009 |
| 21 Apr 2011 | CNY | 7.1778 | 7.3044 | 7.1778 | 7.2644 | 7.2644 | +0.078 (+1.08%) | 1,887,286 |
| 20 Apr 2011 | CNY | 7.1533 | 7.1956 | 7.1467 | 7.1867 | 7.1867 | +0.04 (+0.56%) | 1,339,429 |
| 19 Apr 2011 | CNY | 7.24 | 7.24 | 7.1133 | 7.1467 | 7.1467 | -0.096 (-1.32%) | 2,360,389 |
| 18 Apr 2011 | CNY | 7.2444 | 7.2933 | 7.2067 | 7.2422 | 7.2422 | -0.009 (-0.12%) | 1,551,690 |
| 15 Apr 2011 | CNY | 7.2889 | 7.3178 | 7.2333 | 7.2511 | 7.2511 | -0.038 (-0.52%) | 1,449,522 |
| 14 Apr 2011 | CNY | 7.3356 | 7.3533 | 7.2778 | 7.2889 | 7.2889 | -0.047 (-0.64%) | 1,715,071 |
| 13 Apr 2011 | CNY | 7.2889 | 7.3556 | 7.2222 | 7.3356 | 7.3356 | +0.004 (+0.06%) | 1,957,725 |
| 12 Apr 2011 | CNY | 7.2467 | 7.3667 | 7.1756 | 7.3311 | 7.3311 | +0.06 (+0.83%) | 2,893,063 |
| 11 Apr 2011 | CNY | 7.3778 | 7.3956 | 7.2689 | 7.2711 | 7.2711 | -0.098 (-1.33%) | 1,967,346 |
| 8 Apr 2011 | CNY | 7.2733 | 7.3711 | 7.2467 | 7.3689 | 7.3689 | +0.096 (+1.31%) | 2,400,426 |
| 7 Apr 2011 | CNY | 7.2444 | 7.2933 | 7.2222 | 7.2733 | 7.2733 | +0.024 (+0.34%) | 1,800,405 |
| 6 Apr 2011 | CNY | 7.2889 | 7.3311 | 7.2333 | 7.2489 | 7.2489 | -0.038 (-0.52%) | 1,947,109 |
| 1 Apr 2011 | CNY | 7.2222 | 7.2889 | 7.2 | 7.2867 | 7.2867 | +0.06 (+0.83%) | 1,494,742 |
| 31 Mar 2011 | CNY | 7.2267 | 7.2867 | 7.1733 | 7.2267 | 7.2267 | 0.0 (0.0%) | 1,672,546 |
| 30 Mar 2011 | CNY | 7.2889 | 7.3133 | 7.2222 | 7.2267 | 7.2267 | -0.062 (-0.85%) | 2,432,866 |
