| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 5.4422 | 5.5533 | 5.3844 | 5.5222 | 5.5222 | +0.136 (+2.52%) | 902,466 |
| 22 Aug 2011 | CNY | 5.3733 | 5.4378 | 5.36 | 5.3867 | 5.3867 | +0.013 (+0.25%) | 903,681 |
| 19 Aug 2011 | CNY | 5.3089 | 5.38 | 5.2378 | 5.3733 | 5.3733 | -0.071 (-1.31%) | 1,451,920 |
| 18 Aug 2011 | CNY | 5.6289 | 5.6289 | 5.4444 | 5.4444 | 5.4444 | -0.182 (-3.24%) | 1,529,095 |
| 17 Aug 2011 | CNY | 5.6 | 5.6889 | 5.5711 | 5.6267 | 5.6267 | +0.04 (+0.72%) | 1,781,100 |
| 16 Aug 2011 | CNY | 5.6022 | 5.6467 | 5.5111 | 5.5867 | 5.5867 | +0.029 (+0.52%) | 1,740,991 |
| 15 Aug 2011 | CNY | 5.6289 | 5.6289 | 5.4844 | 5.5578 | 5.5578 | +0.098 (+1.79%) | 1,492,600 |
| 12 Aug 2011 | CNY | 5.3889 | 5.5111 | 5.3889 | 5.46 | 5.46 | +0.078 (+1.45%) | 1,615,455 |
| 11 Aug 2011 | CNY | 5.2667 | 5.4178 | 5.0689 | 5.3822 | 5.3822 | +0.109 (+2.07%) | 2,843,613 |
| 10 Aug 2011 | CNY | 5.3 | 5.4089 | 5.2444 | 5.2733 | 5.2733 | +0.078 (+1.50%) | 1,657,467 |
| 9 Aug 2011 | CNY | 5.0667 | 5.2644 | 5.0022 | 5.1956 | 5.1956 | -0.116 (-2.17%) | 2,327,139 |
| 8 Aug 2011 | CNY | 5.6111 | 5.6644 | 5.1889 | 5.3111 | 5.3111 | -0.431 (-7.51%) | 2,664,846 |
| 5 Aug 2011 | CNY | 5.7556 | 5.8 | 5.56 | 5.7422 | 5.7422 | -0.202 (-3.40%) | 2,294,271 |
| 4 Aug 2011 | CNY | 5.8444 | 5.9889 | 5.8267 | 5.9444 | 5.9444 | +0.091 (+1.56%) | 3,454,051 |
| 3 Aug 2011 | CNY | 5.6667 | 5.9467 | 5.6244 | 5.8533 | 5.8533 | +0.158 (+2.77%) | 4,230,418 |
| 2 Aug 2011 | CNY | 5.6689 | 5.6956 | 5.5667 | 5.6956 | 5.6956 | +0.011 (+0.20%) | 1,043,320 |
| 1 Aug 2011 | CNY | 5.5622 | 5.7111 | 5.5622 | 5.6844 | 5.6844 | +0.04 (+0.71%) | 1,150,740 |
| 29 Jul 2011 | CNY | 5.7689 | 5.7733 | 5.64 | 5.6444 | 5.6444 | -0.047 (-0.82%) | 1,935,756 |
| 28 Jul 2011 | CNY | 5.6667 | 5.7311 | 5.6622 | 5.6911 | 5.6911 | -0.044 (-0.78%) | 1,163,286 |
| 27 Jul 2011 | CNY | 5.6889 | 5.8 | 5.6244 | 5.7356 | 5.7356 | +0.049 (+0.86%) | 1,741,576 |
| 26 Jul 2011 | CNY | 5.5556 | 5.6933 | 5.5356 | 5.6867 | 5.6867 | +0.076 (+1.35%) | 1,171,354 |
| 25 Jul 2011 | CNY | 5.9 | 5.9067 | 5.5667 | 5.6111 | 5.6111 | -0.258 (-4.39%) | 2,653,380 |
| 22 Jul 2011 | CNY | 5.8511 | 5.9244 | 5.8244 | 5.8689 | 5.8689 | +0.02 (+0.34%) | 1,413,742 |
| 21 Jul 2011 | CNY | 6.02 | 6.0422 | 5.8444 | 5.8489 | 5.8489 | -0.173 (-2.88%) | 2,161,980 |
| 20 Jul 2011 | CNY | 6.0578 | 6.1267 | 5.9511 | 6.0222 | 6.0222 | -0.047 (-0.77%) | 2,255,674 |
| 19 Jul 2011 | CNY | 6.1311 | 6.1778 | 6.0556 | 6.0689 | 6.0689 | -0.073 (-1.19%) | 3,608,730 |
| 18 Jul 2011 | CNY | 6.1089 | 6.1667 | 6.0622 | 6.1422 | 6.1422 | +0.035 (+0.58%) | 4,006,170 |
| 15 Jul 2011 | CNY | 6.1244 | 6.1733 | 6.0467 | 6.1067 | 6.1067 | -0.027 (-0.43%) | 3,518,586 |
| 14 Jul 2011 | CNY | 6.0222 | 6.1333 | 5.9778 | 6.1333 | 6.1333 | +0.12 (+2.00%) | 5,973,763 |
| 13 Jul 2011 | CNY | 5.7444 | 6.0356 | 5.7444 | 6.0133 | 6.0133 | +0.269 (+4.68%) | 5,001,381 |
