| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 7.5733 | 7.6 | 7.2667 | 7.2889 | 7.2889 | -0.282 (-3.73%) | 4,139,446 |
| 28 Mar 2011 | CNY | 7.5511 | 7.6156 | 7.5444 | 7.5711 | 7.5711 | -0.02 (-0.26%) | 3,625,042 |
| 25 Mar 2011 | CNY | 7.5556 | 7.6 | 7.4778 | 7.5911 | 7.5911 | +0.013 (+0.18%) | 3,138,493 |
| 24 Mar 2011 | CNY | 7.5889 | 7.62 | 7.5622 | 7.5778 | 7.5778 | -0.004 (-0.06%) | 2,263,248 |
| 23 Mar 2011 | CNY | 7.5956 | 7.6178 | 7.5556 | 7.5822 | 7.5822 | +0.009 (+0.12%) | 2,411,320 |
| 22 Mar 2011 | CNY | 7.4933 | 7.5933 | 7.4933 | 7.5733 | 7.5733 | +0.078 (+1.04%) | 2,147,800 |
| 21 Mar 2011 | CNY | 7.4644 | 7.5067 | 7.44 | 7.4956 | 7.4956 | +0.027 (+0.36%) | 1,784,821 |
| 18 Mar 2011 | CNY | 7.44 | 7.5089 | 7.4222 | 7.4689 | 7.4689 | +0.053 (+0.72%) | 2,423,790 |
| 17 Mar 2011 | CNY | 7.5733 | 7.5733 | 7.4089 | 7.4156 | 7.4156 | -0.169 (-2.23%) | 3,391,146 |
| 16 Mar 2011 | CNY | 7.5978 | 7.5978 | 7.5044 | 7.5844 | 7.5844 | +0.015 (+0.20%) | 3,688,852 |
| 15 Mar 2011 | CNY | 7.6756 | 7.6978 | 7.4467 | 7.5689 | 7.5689 | -0.107 (-1.39%) | 4,537,953 |
| 14 Mar 2011 | CNY | 7.64 | 7.6978 | 7.6133 | 7.6756 | 7.6756 | -0.022 (-0.29%) | 3,524,404 |
| 11 Mar 2011 | CNY | 7.6556 | 7.7511 | 7.6556 | 7.6978 | 7.6978 | -0.035 (-0.46%) | 3,150,166 |
| 10 Mar 2011 | CNY | 7.7978 | 7.7978 | 7.7222 | 7.7333 | 7.7333 | -0.065 (-0.83%) | 3,895,186 |
| 9 Mar 2011 | CNY | 7.7044 | 7.8244 | 7.6822 | 7.7978 | 7.7978 | +0.118 (+1.53%) | 5,085,112 |
| 8 Mar 2011 | CNY | 7.7022 | 7.7089 | 7.6178 | 7.68 | 7.68 | -0.031 (-0.40%) | 3,268,701 |
| 7 Mar 2011 | CNY | 7.6911 | 7.7289 | 7.6222 | 7.7111 | 7.7111 | +0.044 (+0.58%) | 4,767,538 |
| 4 Mar 2011 | CNY | 7.5333 | 7.6689 | 7.5156 | 7.6667 | 7.6667 | +0.133 (+1.77%) | 3,664,012 |
| 3 Mar 2011 | CNY | 7.5956 | 7.6378 | 7.5 | 7.5333 | 7.5333 | -0.08 (-1.05%) | 4,077,157 |
| 2 Mar 2011 | CNY | 7.7444 | 7.7444 | 7.4933 | 7.6133 | 7.6133 | -0.14 (-1.81%) | 6,176,520 |
| 1 Mar 2011 | CNY | 7.7289 | 7.7778 | 7.7111 | 7.7533 | 7.7533 | +0.038 (+0.49%) | 5,442,363 |
| 28 Feb 2011 | CNY | 7.78 | 7.8 | 7.5911 | 7.7156 | 7.7156 | -0.107 (-1.36%) | 7,874,374 |
| 25 Feb 2011 | CNY | 7.7778 | 7.9711 | 7.6889 | 7.8222 | 7.8222 | -0.591 (-7.03%) | 14,989,675 |
| 24 Feb 2011 | CNY | 8.3844 | 8.5533 | 8.2156 | 8.4133 | 8.4133 | +0.035 (+0.42%) | 8,752,657 |
| 23 Feb 2011 | CNY | 8.1 | 8.3889 | 8.0978 | 8.3778 | 8.3778 | +0.318 (+3.94%) | 6,463,750 |
| 22 Feb 2011 | CNY | 8.2889 | 8.4 | 8.0467 | 8.06 | 8.06 | -0.173 (-2.10%) | 7,518,856 |
| 21 Feb 2011 | CNY | 8.0111 | 8.2667 | 8.0044 | 8.2333 | 8.2333 | +0.184 (+2.29%) | 5,782,581 |
| 18 Feb 2011 | CNY | 8 | 8.1444 | 7.9622 | 8.0489 | 8.0489 | +0.04 (+0.50%) | 5,063,175 |
| 17 Feb 2011 | CNY | 7.9422 | 8.0556 | 7.8667 | 8.0089 | 8.0089 | +0.085 (+1.07%) | 5,171,553 |
| 16 Feb 2011 | CNY | 7.7556 | 7.9733 | 7.7356 | 7.9244 | 7.9244 | +0.129 (+1.65%) | 4,679,320 |
