Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | CNY | 5.0889 | 5.1822 | 5.0556 | 5.0978 | 5.0978 | -0.024 (-0.48%) | 1,295,194 |
27 May 2011 | CNY | 5.2444 | 5.2444 | 5.1156 | 5.1222 | 5.1222 | -0.124 (-2.37%) | 2,121,039 |
26 May 2011 | CNY | 5.3156 | 5.3889 | 5.2444 | 5.2467 | 5.2467 | -0.075 (-1.42%) | 1,318,666 |
25 May 2011 | CNY | 5.4733 | 5.4733 | 5.3111 | 5.3222 | 5.3222 | -0.16 (-2.92%) | 1,221,606 |
24 May 2011 | CNY | 5.4711 | 5.5089 | 5.2244 | 5.4822 | 5.4822 | +0.011 (+0.20%) | 2,566,975 |
23 May 2011 | CNY | 5.7444 | 5.7444 | 5.4556 | 5.4711 | 5.4711 | -0.273 (-4.76%) | 2,442,330 |
20 May 2011 | CNY | 5.8556 | 5.8556 | 5.7333 | 5.7444 | 5.7444 | -0.127 (-2.16%) | 2,394,711 |
19 May 2011 | CNY | 6.0333 | 6.0333 | 5.7778 | 5.8711 | 5.8711 | -0.133 (-2.22%) | 1,572,430 |
18 May 2011 | CNY | 5.9711 | 6.02 | 5.9667 | 6.0044 | 6.0044 | +0.031 (+0.52%) | 1,370,146 |
17 May 2011 | CNY | 5.9133 | 5.9956 | 5.8956 | 5.9733 | 5.9733 | +0.047 (+0.79%) | 1,401,174 |
16 May 2011 | CNY | 5.9333 | 5.9933 | 5.8889 | 5.9267 | 5.9267 | +0.025 (+0.42%) | 1,373,661 |
13 May 2011 | CNY | 5.9111 | 5.9644 | 5.8244 | 5.9022 | 5.9022 | -0.02 (-0.34%) | 2,097,535 |
12 May 2011 | CNY | 5.9578 | 6.0178 | 5.9156 | 5.9222 | 5.9222 | -0.067 (-1.11%) | 1,693,156 |
11 May 2011 | CNY | 6.0644 | 6.0644 | 5.9067 | 5.9889 | 5.9889 | -0.053 (-0.88%) | 2,053,741 |
10 May 2011 | CNY | 6.0889 | 6.1044 | 6.0222 | 6.0422 | 6.0422 | -0.027 (-0.44%) | 1,957,882 |
9 May 2011 | CNY | 6.06 | 6.1289 | 6.0222 | 6.0689 | 6.0689 | +0.036 (+0.59%) | 1,780,272 |
6 May 2011 | CNY | 6.2556 | 6.2556 | 6.0222 | 6.0333 | 6.0333 | -0.222 (-3.55%) | 3,158,671 |
5 May 2011 | CNY | 6.4578 | 6.4578 | 6.2244 | 6.2556 | 6.2556 | -0.267 (-4.09%) | 3,445,969 |
4 May 2011 | CNY | 6.46 | 6.5311 | 6.2244 | 6.5222 | 6.5222 | +0.062 (+0.96%) | 9,142,380 |
3 May 2011 | CNY | 6.1311 | 6.4889 | 6.1111 | 6.46 | 6.46 | +0.329 (+5.36%) | 11,270,394 |
29 Apr 2011 | CNY | 6.0067 | 6.1511 | 5.9089 | 6.1311 | 6.1311 | +0.122 (+2.03%) | 4,277,164 |
28 Apr 2011 | CNY | 5.8889 | 6.04 | 5.8467 | 6.0089 | 6.0089 | +0.109 (+1.85%) | 4,565,889 |
27 Apr 2011 | CNY | 6 | 6.0756 | 5.8533 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,462,421 |
26 Apr 2011 | CNY | 6.3556 | 6.3556 | 5.9133 | 6 | 6 | -0.529 (-8.10%) | 6,686,797 |
25 Apr 2011 | CNY | 6.8867 | 6.8889 | 6.5289 | 6.5289 | 6.5289 | -0.724 (-9.99%) | 7,735,257 |
22 Apr 2011 | CNY | 7.2289 | 7.3044 | 7.2289 | 7.2533 | 7.2533 | -0.011 (-0.15%) | 1,615,009 |
21 Apr 2011 | CNY | 7.1778 | 7.3044 | 7.1778 | 7.2644 | 7.2644 | +0.078 (+1.08%) | 1,887,286 |
20 Apr 2011 | CNY | 7.1533 | 7.1956 | 7.1467 | 7.1867 | 7.1867 | +0.04 (+0.56%) | 1,339,429 |
19 Apr 2011 | CNY | 7.24 | 7.24 | 7.1133 | 7.1467 | 7.1467 | -0.096 (-1.32%) | 2,360,389 |
18 Apr 2011 | CNY | 7.2444 | 7.2933 | 7.2067 | 7.2422 | 7.2422 | -0.009 (-0.12%) | 1,551,690 |