| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 7.7556 | 7.9733 | 7.7356 | 7.9244 | 7.9244 | +0.129 (+1.65%) | 4,679,320 |
| 15 Feb 2011 | CNY | 7.8756 | 7.8756 | 7.78 | 7.7956 | 7.7956 | -0.038 (-0.48%) | 4,163,476 |
| 14 Feb 2011 | CNY | 7.8 | 7.8867 | 7.7444 | 7.8333 | 7.8333 | +0.056 (+0.71%) | 4,974,421 |
| 11 Feb 2011 | CNY | 7.6822 | 7.7778 | 7.6467 | 7.7778 | 7.7778 | +0.089 (+1.16%) | 4,749,291 |
| 10 Feb 2011 | CNY | 7.5378 | 7.7 | 7.4667 | 7.6889 | 7.6889 | +0.151 (+2.00%) | 4,323,280 |
| 9 Feb 2011 | CNY | 7.4889 | 7.6578 | 7.4467 | 7.5378 | 7.5378 | +0.038 (+0.50%) | 3,722,004 |
| 1 Feb 2011 | CNY | 7.5578 | 7.5778 | 7.4289 | 7.5 | 7.5 | -0.058 (-0.76%) | 2,957,535 |
| 31 Jan 2011 | CNY | 7.3978 | 7.5844 | 7.3956 | 7.5578 | 7.5578 | +0.147 (+1.98%) | 3,407,778 |
| 28 Jan 2011 | CNY | 7.3844 | 7.4156 | 7.3133 | 7.4111 | 7.4111 | +0.022 (+0.30%) | 3,082,054 |
| 27 Jan 2011 | CNY | 7.2667 | 7.4156 | 7.1333 | 7.3889 | 7.3889 | +0.093 (+1.28%) | 3,901,576 |
| 26 Jan 2011 | CNY | 7.2 | 7.3333 | 7.1889 | 7.2956 | 7.2956 | +0.071 (+0.99%) | 3,204,841 |
| 25 Jan 2011 | CNY | 7.0889 | 7.2356 | 7.0222 | 7.2244 | 7.2244 | +0.131 (+1.85%) | 3,084,268 |
| 24 Jan 2011 | CNY | 7.3311 | 7.3333 | 7.0911 | 7.0933 | 7.0933 | -0.229 (-3.13%) | 4,946,935 |
| 21 Jan 2011 | CNY | 7.2889 | 7.44 | 7.2444 | 7.3222 | 7.3222 | +0.033 (+0.46%) | 5,173,911 |
| 20 Jan 2011 | CNY | 7.6444 | 7.7422 | 7.2889 | 7.2889 | 7.2889 | -0.418 (-5.42%) | 4,960,948 |
| 19 Jan 2011 | CNY | 7.6111 | 7.7111 | 7.4889 | 7.7067 | 7.7067 | -0.031 (-0.40%) | 6,548,904 |
| 18 Jan 2011 | CNY | 7.4356 | 7.7578 | 7.2667 | 7.7378 | 7.7378 | +0.182 (+2.41%) | 9,328,887 |
| 17 Jan 2011 | CNY | 8.2178 | 8.2222 | 7.5556 | 7.5556 | 7.5556 | -0.84 (-10.01%) | 10,209,919 |
| 14 Jan 2011 | CNY | 8.6067 | 8.6067 | 8.3778 | 8.3956 | 8.3956 | -0.218 (-2.53%) | 1,801,642 |
| 13 Jan 2011 | CNY | 8.7111 | 8.7111 | 8.5978 | 8.6133 | 8.6133 | -0.091 (-1.05%) | 1,038,213 |
| 12 Jan 2011 | CNY | 8.64 | 8.7533 | 8.6 | 8.7044 | 8.7044 | +0.075 (+0.87%) | 1,172,385 |
| 11 Jan 2011 | CNY | 8.7889 | 8.8356 | 8.6 | 8.6289 | 8.6289 | -0.213 (-2.41%) | 1,884,411 |
| 10 Jan 2011 | CNY | 8.8244 | 8.9556 | 8.78 | 8.8422 | 8.8422 | +0.02 (+0.23%) | 2,605,918 |
| 7 Jan 2011 | CNY | 8.6644 | 8.9244 | 8.6467 | 8.8222 | 8.8222 | +0.131 (+1.51%) | 1,984,729 |
| 6 Jan 2011 | CNY | 8.8733 | 8.8956 | 8.6889 | 8.6911 | 8.6911 | -0.196 (-2.20%) | 1,949,359 |
| 5 Jan 2011 | CNY | 8.9222 | 8.9756 | 8.8511 | 8.8867 | 8.8867 | -0.044 (-0.50%) | 1,921,009 |
| 4 Jan 2011 | CNY | 8.8889 | 8.9444 | 8.8267 | 8.9311 | 8.9311 | +0.109 (+1.23%) | 2,143,300 |
| 31 Dec 2010 | CNY | 8.7267 | 8.8378 | 8.7267 | 8.8222 | 8.8222 | +0.087 (+0.99%) | 1,696,522 |
| 30 Dec 2010 | CNY | 8.6978 | 8.8422 | 8.6333 | 8.7356 | 8.7356 | +0.038 (+0.43%) | 1,686,717 |
| 29 Dec 2010 | CNY | 8.6244 | 8.7333 | 8.5778 | 8.6978 | 8.6978 | +0.076 (+0.88%) | 1,315,260 |
