| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 8.9511 | 9.0644 | 8.9111 | 9.0156 | 9.0156 | +0.062 (+0.70%) | 2,704,855 |
| 30 Nov 2010 | CNY | 9.2067 | 9.2489 | 8.8511 | 8.9533 | 8.9533 | -0.276 (-2.99%) | 5,801,836 |
| 29 Nov 2010 | CNY | 9.2844 | 9.2844 | 9.1356 | 9.2289 | 9.2289 | -0.071 (-0.76%) | 3,850,650 |
| 26 Nov 2010 | CNY | 9.2667 | 9.3489 | 9.1844 | 9.3 | 9.3 | +0.009 (+0.10%) | 4,238,955 |
| 25 Nov 2010 | CNY | 9.4889 | 9.5 | 9.2622 | 9.2911 | 9.2911 | -0.076 (-0.81%) | 5,977,030 |
| 24 Nov 2010 | CNY | 9.2333 | 9.3667 | 9.2267 | 9.3667 | 9.3667 | +0.065 (+0.69%) | 6,913,071 |
| 23 Nov 2010 | CNY | 9.1889 | 9.32 | 9.0911 | 9.3022 | 9.3022 | +0.116 (+1.26%) | 4,443,268 |
| 22 Nov 2010 | CNY | 9.1289 | 9.3867 | 9.1289 | 9.1867 | 9.1867 | -0.027 (-0.29%) | 6,112,399 |
| 19 Nov 2010 | CNY | 8.9911 | 9.2178 | 8.9778 | 9.2133 | 9.2133 | +0.247 (+2.75%) | 5,204,047 |
| 18 Nov 2010 | CNY | 8.9244 | 8.9867 | 8.8556 | 8.9667 | 8.9667 | +0.111 (+1.25%) | 3,661,875 |
| 17 Nov 2010 | CNY | 9.1333 | 9.2022 | 8.8444 | 8.8556 | 8.8556 | -0.273 (-2.99%) | 4,233,222 |
| 16 Nov 2010 | CNY | 9.2 | 9.4 | 9.08 | 9.1289 | 9.1289 | -0.069 (-0.75%) | 6,912,531 |
| 15 Nov 2010 | CNY | 9.1311 | 9.2156 | 8.9778 | 9.1978 | 9.1978 | +0.169 (+1.87%) | 5,482,597 |
| 12 Nov 2010 | CNY | 9.4889 | 9.5067 | 9.0222 | 9.0289 | 9.0289 | -0.493 (-5.18%) | 10,930,594 |
| 11 Nov 2010 | CNY | 9.6533 | 9.8644 | 9.5133 | 9.5222 | 9.5222 | -0.211 (-2.17%) | 9,575,158 |
| 10 Nov 2010 | CNY | 9.5 | 9.7733 | 9.4911 | 9.7333 | 9.7333 | +0.189 (+1.98%) | 9,411,538 |
| 9 Nov 2010 | CNY | 9.6422 | 9.6422 | 9.4844 | 9.5444 | 9.5444 | -0.109 (-1.13%) | 7,330,104 |
| 8 Nov 2010 | CNY | 9.4689 | 9.6667 | 9.3844 | 9.6533 | 9.6533 | +0.182 (+1.92%) | 9,931,923 |
| 5 Nov 2010 | CNY | 9.6044 | 9.6111 | 9.4 | 9.4711 | 9.4711 | -0.065 (-0.68%) | 7,293,978 |
| 4 Nov 2010 | CNY | 9.3844 | 9.5778 | 9.2933 | 9.5356 | 9.5356 | +0.142 (+1.51%) | 7,459,591 |
| 3 Nov 2010 | CNY | 9.7289 | 9.86 | 9.3911 | 9.3933 | 9.3933 | -0.453 (-4.60%) | 10,103,850 |
| 2 Nov 2010 | CNY | 9.9333 | 10.2156 | 9.8467 | 9.8467 | 9.8467 | -0.064 (-0.65%) | 19,518,750 |
| 1 Nov 2010 | CNY | 9.6 | 10.22 | 9.6 | 9.9111 | 9.9111 | +0.351 (+3.67%) | 21,863,700 |
| 29 Oct 2010 | CNY | 9.4111 | 9.5956 | 9.3933 | 9.56 | 9.56 | +0.144 (+1.53%) | 11,988,900 |
| 28 Oct 2010 | CNY | 9.3333 | 9.5422 | 9.2889 | 9.4156 | 9.4156 | +0.007 (+0.07%) | 11,264,850 |
| 27 Oct 2010 | CNY | 9.3778 | 9.5467 | 9.1778 | 9.4089 | 9.4089 | +0.011 (+0.12%) | 13,347,450 |
| 26 Oct 2010 | CNY | 9.3244 | 9.56 | 9.1178 | 9.3978 | 9.3978 | +0.067 (+0.71%) | 18,184,050 |
| 25 Oct 2010 | CNY | 9.18 | 9.3756 | 9.1222 | 9.3311 | 9.3311 | +0.084 (+0.91%) | 13,999,050 |
| 22 Oct 2010 | CNY | 9.1356 | 9.3978 | 9.1356 | 9.2467 | 9.2467 | +0.133 (+1.46%) | 11,909,250 |
| 21 Oct 2010 | CNY | 9.38 | 9.4667 | 9.04 | 9.1133 | 9.1133 | -0.267 (-2.84%) | 18,281,250 |
