Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | CNY | 7.7444 | 7.7444 | 7.4933 | 7.6133 | 7.6133 | -0.14 (-1.81%) | 6,176,520 |
1 Mar 2011 | CNY | 7.7289 | 7.7778 | 7.7111 | 7.7533 | 7.7533 | +0.038 (+0.49%) | 5,442,363 |
28 Feb 2011 | CNY | 7.78 | 7.8 | 7.5911 | 7.7156 | 7.7156 | -0.107 (-1.36%) | 7,874,374 |
25 Feb 2011 | CNY | 7.7778 | 7.9711 | 7.6889 | 7.8222 | 7.8222 | -0.591 (-7.03%) | 14,989,675 |
24 Feb 2011 | CNY | 8.3844 | 8.5533 | 8.2156 | 8.4133 | 8.4133 | +0.035 (+0.42%) | 8,752,657 |
23 Feb 2011 | CNY | 8.1 | 8.3889 | 8.0978 | 8.3778 | 8.3778 | +0.318 (+3.94%) | 6,463,750 |
22 Feb 2011 | CNY | 8.2889 | 8.4 | 8.0467 | 8.06 | 8.06 | -0.173 (-2.10%) | 7,518,856 |
21 Feb 2011 | CNY | 8.0111 | 8.2667 | 8.0044 | 8.2333 | 8.2333 | +0.184 (+2.29%) | 5,782,581 |
18 Feb 2011 | CNY | 8 | 8.1444 | 7.9622 | 8.0489 | 8.0489 | +0.04 (+0.50%) | 5,063,175 |
17 Feb 2011 | CNY | 7.9422 | 8.0556 | 7.8667 | 8.0089 | 8.0089 | +0.085 (+1.07%) | 5,171,553 |
16 Feb 2011 | CNY | 7.7556 | 7.9733 | 7.7356 | 7.9244 | 7.9244 | +0.129 (+1.65%) | 4,679,320 |
15 Feb 2011 | CNY | 7.8756 | 7.8756 | 7.78 | 7.7956 | 7.7956 | -0.038 (-0.48%) | 4,163,476 |
14 Feb 2011 | CNY | 7.8 | 7.8867 | 7.7444 | 7.8333 | 7.8333 | +0.056 (+0.71%) | 4,974,421 |
11 Feb 2011 | CNY | 7.6822 | 7.7778 | 7.6467 | 7.7778 | 7.7778 | +0.089 (+1.16%) | 4,749,291 |
10 Feb 2011 | CNY | 7.5378 | 7.7 | 7.4667 | 7.6889 | 7.6889 | +0.151 (+2.00%) | 4,323,280 |
9 Feb 2011 | CNY | 7.4889 | 7.6578 | 7.4467 | 7.5378 | 7.5378 | +0.038 (+0.50%) | 3,722,004 |
1 Feb 2011 | CNY | 7.5578 | 7.5778 | 7.4289 | 7.5 | 7.5 | -0.058 (-0.76%) | 2,957,535 |
31 Jan 2011 | CNY | 7.3978 | 7.5844 | 7.3956 | 7.5578 | 7.5578 | +0.147 (+1.98%) | 3,407,778 |
28 Jan 2011 | CNY | 7.3844 | 7.4156 | 7.3133 | 7.4111 | 7.4111 | +0.022 (+0.30%) | 3,082,054 |
27 Jan 2011 | CNY | 7.2667 | 7.4156 | 7.1333 | 7.3889 | 7.3889 | +0.093 (+1.28%) | 3,901,576 |
26 Jan 2011 | CNY | 7.2 | 7.3333 | 7.1889 | 7.2956 | 7.2956 | +0.071 (+0.99%) | 3,204,841 |
25 Jan 2011 | CNY | 7.0889 | 7.2356 | 7.0222 | 7.2244 | 7.2244 | +0.131 (+1.85%) | 3,084,268 |
24 Jan 2011 | CNY | 7.3311 | 7.3333 | 7.0911 | 7.0933 | 7.0933 | -0.229 (-3.13%) | 4,946,935 |
21 Jan 2011 | CNY | 7.2889 | 7.44 | 7.2444 | 7.3222 | 7.3222 | +0.033 (+0.46%) | 5,173,911 |
20 Jan 2011 | CNY | 7.6444 | 7.7422 | 7.2889 | 7.2889 | 7.2889 | -0.418 (-5.42%) | 4,960,948 |
19 Jan 2011 | CNY | 7.6111 | 7.7111 | 7.4889 | 7.7067 | 7.7067 | -0.031 (-0.40%) | 6,548,904 |
18 Jan 2011 | CNY | 7.4356 | 7.7578 | 7.2667 | 7.7378 | 7.7378 | +0.182 (+2.41%) | 9,328,887 |
17 Jan 2011 | CNY | 8.2178 | 8.2222 | 7.5556 | 7.5556 | 7.5556 | -0.84 (-10.01%) | 10,209,919 |
14 Jan 2011 | CNY | 8.6067 | 8.6067 | 8.3778 | 8.3956 | 8.3956 | -0.218 (-2.53%) | 1,801,642 |
13 Jan 2011 | CNY | 8.7111 | 8.7111 | 8.5978 | 8.6133 | 8.6133 | -0.091 (-1.05%) | 1,038,213 |