| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | CNY | 9.1311 | 9.2156 | 8.9778 | 9.1978 | 9.1978 | +0.169 (+1.87%) | 5,482,597 |
| 12 Nov 2010 | CNY | 9.4889 | 9.5067 | 9.0222 | 9.0289 | 9.0289 | -0.493 (-5.18%) | 10,930,594 |
| 11 Nov 2010 | CNY | 9.6533 | 9.8644 | 9.5133 | 9.5222 | 9.5222 | -0.211 (-2.17%) | 9,575,158 |
| 10 Nov 2010 | CNY | 9.5 | 9.7733 | 9.4911 | 9.7333 | 9.7333 | +0.189 (+1.98%) | 9,411,538 |
| 9 Nov 2010 | CNY | 9.6422 | 9.6422 | 9.4844 | 9.5444 | 9.5444 | -0.109 (-1.13%) | 7,330,104 |
| 8 Nov 2010 | CNY | 9.4689 | 9.6667 | 9.3844 | 9.6533 | 9.6533 | +0.182 (+1.92%) | 9,931,923 |
| 5 Nov 2010 | CNY | 9.6044 | 9.6111 | 9.4 | 9.4711 | 9.4711 | -0.065 (-0.68%) | 7,293,978 |
| 4 Nov 2010 | CNY | 9.3844 | 9.5778 | 9.2933 | 9.5356 | 9.5356 | +0.142 (+1.51%) | 7,459,591 |
| 3 Nov 2010 | CNY | 9.7289 | 9.86 | 9.3911 | 9.3933 | 9.3933 | -0.453 (-4.60%) | 10,103,850 |
| 2 Nov 2010 | CNY | 9.9333 | 10.2156 | 9.8467 | 9.8467 | 9.8467 | -0.064 (-0.65%) | 19,518,750 |
| 1 Nov 2010 | CNY | 9.6 | 10.22 | 9.6 | 9.9111 | 9.9111 | +0.351 (+3.67%) | 21,863,700 |
| 29 Oct 2010 | CNY | 9.4111 | 9.5956 | 9.3933 | 9.56 | 9.56 | +0.144 (+1.53%) | 11,988,900 |
| 28 Oct 2010 | CNY | 9.3333 | 9.5422 | 9.2889 | 9.4156 | 9.4156 | +0.007 (+0.07%) | 11,264,850 |
| 27 Oct 2010 | CNY | 9.3778 | 9.5467 | 9.1778 | 9.4089 | 9.4089 | +0.011 (+0.12%) | 13,347,450 |
| 26 Oct 2010 | CNY | 9.3244 | 9.56 | 9.1178 | 9.3978 | 9.3978 | +0.067 (+0.71%) | 18,184,050 |
| 25 Oct 2010 | CNY | 9.18 | 9.3756 | 9.1222 | 9.3311 | 9.3311 | +0.084 (+0.91%) | 13,999,050 |
| 22 Oct 2010 | CNY | 9.1356 | 9.3978 | 9.1356 | 9.2467 | 9.2467 | +0.133 (+1.46%) | 11,909,250 |
| 21 Oct 2010 | CNY | 9.38 | 9.4667 | 9.04 | 9.1133 | 9.1133 | -0.267 (-2.84%) | 18,281,250 |
| 20 Oct 2010 | CNY | 9.6889 | 9.74 | 9.3333 | 9.38 | 9.38 | -0.704 (-6.99%) | 24,333,300 |
| 19 Oct 2010 | CNY | 9.9733 | 10.3822 | 9.6733 | 10.0844 | 10.0844 | -0.582 (-5.46%) | 25,457,400 |
| 18 Oct 2010 | CNY | 10.4378 | 10.7756 | 9.5822 | 10.6667 | 10.6667 | +0.089 (+0.84%) | 40,858,650 |
| 15 Oct 2010 | CNY | 10.1356 | 10.8889 | 9.5578 | 10.5778 | 10.5778 | 0.0 (0.0%) | 86,823,450 |
