| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 9.9733 | 10.3822 | 9.6733 | 10.0844 | 10.0844 | -0.582 (-5.46%) | 25,457,400 |
| 18 Oct 2010 | CNY | 10.4378 | 10.7756 | 9.5822 | 10.6667 | 10.6667 | +0.089 (+0.84%) | 40,858,650 |
| 15 Oct 2010 | CNY | 10.1356 | 10.8889 | 9.5578 | 10.5778 | 10.5778 | 0.0 (0.0%) | 86,823,450 |
