Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.65 | 7.69 | 7.49 | 7.52 | 7.52 | -0.08 (-1.05%) | 6,782,503 |
13 Jul 2021 | CNY | 7.42 | 7.61 | 7.34 | 7.6 | 7.6 | +0.18 (+2.43%) | 9,199,950 |
12 Jul 2021 | CNY | 7.36 | 7.46 | 7.34 | 7.42 | 7.42 | +0.07 (+0.95%) | 6,338,232 |
9 Jul 2021 | CNY | 7.24 | 7.37 | 7.22 | 7.35 | 7.35 | +0.06 (+0.82%) | 4,755,993 |
8 Jul 2021 | CNY | 7.25 | 7.4 | 7.22 | 7.29 | 7.29 | +0.05 (+0.69%) | 5,647,332 |
7 Jul 2021 | CNY | 7.32 | 7.32 | 7.2 | 7.24 | 7.24 | -0.1 (-1.36%) | 4,695,000 |
6 Jul 2021 | CNY | 7.22 | 7.34 | 7.15 | 7.34 | 7.34 | +0.12 (+1.66%) | 5,844,615 |
5 Jul 2021 | CNY | 7.19 | 7.26 | 7.15 | 7.22 | 7.22 | -0.01 (-0.14%) | 4,201,649 |
2 Jul 2021 | CNY | 7.28 | 7.3 | 7.17 | 7.23 | 7.23 | -0.06 (-0.82%) | 4,299,568 |
1 Jul 2021 | CNY | 7.5 | 7.51 | 7.29 | 7.29 | 7.29 | -0.18 (-2.41%) | 5,935,249 |
30 Jun 2021 | CNY | 7.56 | 7.56 | 7.42 | 7.47 | 7.47 | -0.06 (-0.80%) | 4,417,673 |
29 Jun 2021 | CNY | 7.59 | 7.59 | 7.45 | 7.53 | 7.53 | -0.07 (-0.92%) | 5,512,531 |
28 Jun 2021 | CNY | 7.72 | 7.79 | 7.57 | 7.6 | 7.6 | -0.09 (-1.17%) | 7,226,900 |
25 Jun 2021 | CNY | 7.67 | 7.73 | 7.56 | 7.69 | 7.69 | +0.02 (+0.26%) | 9,271,501 |
24 Jun 2021 | CNY | 7.39 | 7.83 | 7.39 | 7.67 | 7.67 | +0.25 (+3.37%) | 16,237,032 |
23 Jun 2021 | CNY | 7.48 | 7.55 | 7.38 | 7.42 | 7.42 | -0.06 (-0.80%) | 5,379,967 |
22 Jun 2021 | CNY | 7.32 | 7.57 | 7.28 | 7.48 | 7.48 | +0.15 (+2.05%) | 9,301,392 |
21 Jun 2021 | CNY | 7.17 | 7.33 | 7.11 | 7.33 | 7.33 | +0.13 (+1.81%) | 5,977,738 |
18 Jun 2021 | CNY | 7.18 | 7.22 | 7.06 | 7.2 | 7.2 | +0.02 (+0.28%) | 5,963,681 |
17 Jun 2021 | CNY | 7.23 | 7.26 | 7.15 | 7.18 | 7.18 | -0.05 (-0.69%) | 4,670,345 |
16 Jun 2021 | CNY | 7.49 | 7.5 | 7.23 | 7.23 | 7.23 | -0.24 (-3.21%) | 7,118,950 |
15 Jun 2021 | CNY | 7.29 | 7.55 | 7.14 | 7.47 | 7.47 | +0.37 (+5.21%) | 14,014,518 |
11 Jun 2021 | CNY | 7.22 | 7.27 | 7.05 | 7.1 | 7.1 | -0.11 (-1.53%) | 5,979,302 |
10 Jun 2021 | CNY | 7.25 | 7.27 | 7.19 | 7.21 | 7.21 | -0.04 (-0.55%) | 3,655,100 |
9 Jun 2021 | CNY | 7.17 | 7.26 | 7.17 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,926,866 |
8 Jun 2021 | CNY | 7.27 | 7.27 | 7.17 | 7.2 | 7.2 | -0.07 (-0.96%) | 4,561,250 |
7 Jun 2021 | CNY | 7.33 | 7.33 | 7.24 | 7.27 | 7.27 | -0.07 (-0.95%) | 4,401,224 |
4 Jun 2021 | CNY | 7.48 | 7.48 | 7.3 | 7.34 | 7.34 | -0.17 (-2.26%) | 7,084,001 |
3 Jun 2021 | CNY | 7.41 | 7.58 | 7.37 | 7.51 | 7.51 | +0.06 (+0.81%) | 9,948,501 |
2 Jun 2021 | CNY | 7.28 | 7.51 | 7.28 | 7.45 | 7.45 | +0.15 (+2.05%) | 11,518,498 |