| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.12 | 11.27 | 10.86 | 11.15 | 11.15 | +0.27 (+2.48%) | 22,501,533 |
| 19 Oct 2020 | CNY | 11.35 | 11.37 | 10.81 | 10.88 | 10.88 | -0.4 (-3.55%) | 23,828,251 |
| 16 Oct 2020 | CNY | 11.83 | 11.89 | 11.08 | 11.28 | 11.28 | -0.38 (-3.26%) | 34,322,940 |
| 15 Oct 2020 | CNY | 11.86 | 12.6 | 11.48 | 11.66 | 11.66 | +0.02 (+0.17%) | 48,662,663 |
| 14 Oct 2020 | CNY | 10.58 | 11.64 | 10.46 | 11.64 | 11.64 | +1.07 (+10.12%) | 45,067,495 |
| 13 Oct 2020 | CNY | 9.85 | 10.97 | 9.77 | 10.57 | 10.57 | +0.5 (+4.97%) | 31,872,200 |
| 12 Oct 2020 | CNY | 9.56 | 10.48 | 9.39 | 10.07 | 10.07 | +0.54 (+5.67%) | 38,378,729 |
| 9 Oct 2020 | CNY | 9.3 | 9.67 | 9.26 | 9.53 | 9.53 | +0.55 (+6.12%) | 23,630,191 |
| 30 Sep 2020 | CNY | 8.7 | 9.14 | 8.57 | 8.98 | 8.98 | +0.33 (+3.82%) | 23,882,771 |
| 29 Sep 2020 | CNY | 8.7 | 8.9 | 8.6 | 8.65 | 8.65 | +0.11 (+1.29%) | 15,416,200 |
| 28 Sep 2020 | CNY | 8.61 | 9.1 | 8.52 | 8.54 | 8.54 | 0.0 (0.0%) | 20,464,587 |
| 25 Sep 2020 | CNY | 8.74 | 8.81 | 8.45 | 8.54 | 8.54 | -0.14 (-1.61%) | 11,361,900 |
| 24 Sep 2020 | CNY | 9.06 | 9.1 | 8.6 | 8.68 | 8.68 | -0.41 (-4.51%) | 14,075,350 |
| 23 Sep 2020 | CNY | 9.09 | 9.18 | 8.99 | 9.09 | 9.09 | +0.01 (+0.11%) | 11,783,800 |
| 22 Sep 2020 | CNY | 9.16 | 9.28 | 9 | 9.08 | 9.08 | -0.31 (-3.30%) | 16,263,096 |
| 21 Sep 2020 | CNY | 9.64 | 9.67 | 9.36 | 9.39 | 9.39 | -0.22 (-2.29%) | 13,899,453 |
| 18 Sep 2020 | CNY | 9.58 | 9.71 | 9.47 | 9.61 | 9.61 | +0.03 (+0.31%) | 15,975,701 |
| 17 Sep 2020 | CNY | 9.76 | 9.83 | 9.4 | 9.58 | 9.58 | -0.16 (-1.64%) | 20,964,510 |
| 16 Sep 2020 | CNY | 9.91 | 9.98 | 9.51 | 9.74 | 9.74 | -0.41 (-4.04%) | 29,143,026 |
| 15 Sep 2020 | CNY | 9.7 | 10.37 | 9.53 | 10.15 | 10.15 | +0.24 (+2.42%) | 46,010,998 |
| 14 Sep 2020 | CNY | 9.5 | 9.91 | 9.39 | 9.91 | 9.91 | +0.9 (+9.99%) | 38,382,737 |
| 11 Sep 2020 | CNY | 8.2 | 9.01 | 8.17 | 9.01 | 9.01 | +0.82 (+10.01%) | 24,445,903 |
| 10 Sep 2020 | CNY | 8.44 | 8.5 | 8.14 | 8.19 | 8.19 | -0.2 (-2.38%) | 16,439,408 |
| 9 Sep 2020 | CNY | 9.11 | 9.4 | 8.36 | 8.39 | 8.39 | -0.77 (-8.41%) | 32,760,596 |
| 8 Sep 2020 | CNY | 9.25 | 9.64 | 9.01 | 9.16 | 9.16 | -0.24 (-2.55%) | 30,560,804 |
| 7 Sep 2020 | CNY | 8.85 | 9.7 | 8.83 | 9.4 | 9.4 | +0.58 (+6.58%) | 49,150,256 |
| 4 Sep 2020 | CNY | 8.15 | 8.84 | 8.14 | 8.82 | 8.82 | +0.45 (+5.38%) | 21,785,537 |
| 3 Sep 2020 | CNY | 8.39 | 8.46 | 8.23 | 8.37 | 8.37 | -0.02 (-0.24%) | 11,613,308 |
| 2 Sep 2020 | CNY | 8.46 | 8.46 | 8.2 | 8.39 | 8.39 | +0.03 (+0.36%) | 11,198,500 |
| 1 Sep 2020 | CNY | 8.2 | 8.43 | 8.16 | 8.36 | 8.36 | +0.2 (+2.45%) | 13,796,270 |
