| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 8.21 | 8.35 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 21,160,310 |
| 28 Aug 2020 | CNY | 7.61 | 8.3 | 7.54 | 8.2 | 8.2 | +0.64 (+8.47%) | 28,028,591 |
| 27 Aug 2020 | CNY | 7.71 | 8.05 | 7.5 | 7.56 | 7.56 | -0.22 (-2.83%) | 20,303,730 |
| 26 Aug 2020 | CNY | 8.48 | 8.5 | 7.72 | 7.78 | 7.78 | -0.11 (-1.39%) | 31,009,574 |
| 25 Aug 2020 | CNY | 7.8 | 8.06 | 7.79 | 7.89 | 7.89 | +0.15 (+1.94%) | 15,358,368 |
| 24 Aug 2020 | CNY | 7.55 | 7.87 | 7.44 | 7.74 | 7.74 | +0.22 (+2.93%) | 14,161,095 |
| 21 Aug 2020 | CNY | 7.43 | 7.56 | 7.39 | 7.52 | 7.52 | +0.18 (+2.45%) | 11,671,576 |
| 20 Aug 2020 | CNY | 7.39 | 7.55 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 11,178,428 |
| 19 Aug 2020 | CNY | 7.32 | 7.55 | 7.18 | 7.45 | 7.45 | +0.13 (+1.78%) | 17,340,730 |
| 18 Aug 2020 | CNY | 7.24 | 7.38 | 7.19 | 7.32 | 7.32 | +0.12 (+1.67%) | 7,777,531 |
| 17 Aug 2020 | CNY | 7.02 | 7.25 | 7 | 7.2 | 7.2 | +0.18 (+2.56%) | 8,672,406 |
| 14 Aug 2020 | CNY | 6.95 | 7.05 | 6.78 | 7.02 | 7.02 | +0.1 (+1.45%) | 6,503,505 |
| 13 Aug 2020 | CNY | 6.93 | 7.1 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 6,152,609 |
| 12 Aug 2020 | CNY | 7.08 | 7.11 | 6.76 | 6.91 | 6.91 | -0.24 (-3.36%) | 11,218,550 |
| 11 Aug 2020 | CNY | 7.29 | 7.36 | 7.11 | 7.15 | 7.15 | -0.16 (-2.19%) | 8,532,855 |
| 10 Aug 2020 | CNY | 7.19 | 7.36 | 7.16 | 7.31 | 7.31 | +0.06 (+0.83%) | 8,253,671 |
| 7 Aug 2020 | CNY | 7.38 | 7.42 | 7.1 | 7.25 | 7.25 | -0.22 (-2.95%) | 12,231,729 |
| 6 Aug 2020 | CNY | 7.57 | 7.68 | 7.3 | 7.47 | 7.47 | -0.14 (-1.84%) | 14,459,002 |
| 5 Aug 2020 | CNY | 7.48 | 7.67 | 7.24 | 7.61 | 7.61 | +0.17 (+2.28%) | 16,596,881 |
| 4 Aug 2020 | CNY | 8 | 8 | 7.38 | 7.44 | 7.44 | -0.6 (-7.46%) | 29,144,941 |
| 3 Aug 2020 | CNY | 7.78 | 8.48 | 7.67 | 8.04 | 8.04 | +0.33 (+4.28%) | 31,023,889 |
| 31 Jul 2020 | CNY | 7.7 | 7.84 | 7.52 | 7.71 | 7.71 | -0.16 (-2.03%) | 24,427,722 |
| 30 Jul 2020 | CNY | 7.3 | 7.99 | 7.2 | 7.87 | 7.87 | +0.61 (+8.40%) | 28,737,640 |
| 29 Jul 2020 | CNY | 7.2 | 7.3 | 6.98 | 7.26 | 7.26 | +0.09 (+1.26%) | 15,448,050 |
| 28 Jul 2020 | CNY | 7.03 | 7.32 | 6.95 | 7.17 | 7.17 | +0.24 (+3.46%) | 21,142,240 |
| 27 Jul 2020 | CNY | 6.79 | 7.04 | 6.74 | 6.93 | 6.93 | +0.2 (+2.97%) | 10,657,086 |
| 24 Jul 2020 | CNY | 7.12 | 7.23 | 6.7 | 6.73 | 6.73 | -0.38 (-5.34%) | 16,175,301 |
| 23 Jul 2020 | CNY | 6.84 | 7.12 | 6.8 | 7.11 | 7.11 | +0.19 (+2.75%) | 12,351,301 |
| 22 Jul 2020 | CNY | 7.08 | 7.1 | 6.9 | 6.92 | 6.92 | -0.17 (-2.40%) | 10,138,946 |
| 21 Jul 2020 | CNY | 6.95 | 7.14 | 6.92 | 7.09 | 7.09 | +0.17 (+2.46%) | 12,510,024 |
