| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 5.0733 | 5.16 | 5.0467 | 5.1267 | 5.1267 | +0.047 (+0.92%) | 5,729,167 |
| 14 Aug 2014 | CNY | 5.1133 | 5.1533 | 5.04 | 5.08 | 5.08 | -0.04 (-0.78%) | 7,697,589 |
| 13 Aug 2014 | CNY | 5.1467 | 5.2533 | 5.0667 | 5.12 | 5.12 | -0.047 (-0.90%) | 10,738,501 |
| 12 Aug 2014 | CNY | 5.08 | 5.1867 | 5.02 | 5.1667 | 5.1667 | +0.08 (+1.57%) | 8,188,578 |
| 11 Aug 2014 | CNY | 5.0267 | 5.1133 | 5.0067 | 5.0867 | 5.0867 | +0.053 (+1.06%) | 8,357,871 |
| 8 Aug 2014 | CNY | 4.8667 | 5.1133 | 4.86 | 5.0333 | 5.0333 | +0.173 (+3.57%) | 12,670,624 |
| 7 Aug 2014 | CNY | 4.9467 | 4.98 | 4.8533 | 4.86 | 4.86 | -0.113 (-2.28%) | 6,566,055 |
| 6 Aug 2014 | CNY | 4.92 | 5.0067 | 4.8867 | 4.9733 | 4.9733 | +0.073 (+1.50%) | 11,730,588 |
| 5 Aug 2014 | CNY | 4.84 | 4.9 | 4.8 | 4.9 | 4.9 | +0.067 (+1.38%) | 8,244,402 |
| 4 Aug 2014 | CNY | 4.7933 | 4.8467 | 4.7733 | 4.8333 | 4.8333 | +0.027 (+0.55%) | 6,615,619 |
| 1 Aug 2014 | CNY | 4.8933 | 4.9333 | 4.8 | 4.8067 | 4.8067 | -0.093 (-1.90%) | 8,008,080 |
| 31 Jul 2014 | CNY | 4.84 | 4.9 | 4.8333 | 4.9 | 4.9 | +0.047 (+0.96%) | 6,859,011 |
| 30 Jul 2014 | CNY | 4.8133 | 4.86 | 4.8 | 4.8533 | 4.8533 | +0.027 (+0.55%) | 5,667,411 |
| 29 Jul 2014 | CNY | 4.7733 | 4.8267 | 4.7533 | 4.8267 | 4.8267 | +0.053 (+1.12%) | 6,505,494 |
| 28 Jul 2014 | CNY | 4.7333 | 4.78 | 4.72 | 4.7733 | 4.7733 | +0.04 (+0.85%) | 6,126,852 |
| 25 Jul 2014 | CNY | 4.68 | 4.74 | 4.68 | 4.7333 | 4.7333 | +0.033 (+0.71%) | 3,609,232 |
| 24 Jul 2014 | CNY | 4.6667 | 4.7533 | 4.6067 | 4.7 | 4.7 | -0.007 (-0.14%) | 6,814,098 |
| 23 Jul 2014 | CNY | 4.84 | 4.8933 | 4.7 | 4.7067 | 4.7067 | -0.16 (-3.29%) | 7,487,052 |
| 22 Jul 2014 | CNY | 4.84 | 4.9067 | 4.7733 | 4.8667 | 4.8667 | +0.047 (+0.97%) | 5,460,310 |
| 21 Jul 2014 | CNY | 4.8467 | 4.9067 | 4.76 | 4.82 | 4.82 | -0.06 (-1.23%) | 4,628,442 |
| 18 Jul 2014 | CNY | 4.8733 | 4.9067 | 4.8 | 4.88 | 4.88 | -0.007 (-0.14%) | 6,080,929 |
| 17 Jul 2014 | CNY | 4.9333 | 5.0333 | 4.8467 | 4.8867 | 4.8867 | -0.073 (-1.48%) | 8,190,019 |
| 16 Jul 2014 | CNY | 4.7733 | 4.98 | 4.7467 | 4.96 | 4.96 | +0.167 (+3.48%) | 12,804,553 |
| 15 Jul 2014 | CNY | 4.8533 | 4.8533 | 4.7467 | 4.7933 | 4.7933 | -0.06 (-1.24%) | 6,591,759 |
| 14 Jul 2014 | CNY | 4.76 | 4.8533 | 4.7467 | 4.8533 | 4.8533 | +0.087 (+1.82%) | 6,645,972 |
| 11 Jul 2014 | CNY | 4.66 | 4.82 | 4.62 | 4.7667 | 4.7667 | +0.14 (+3.03%) | 6,707,149 |
| 10 Jul 2014 | CNY | 4.6533 | 4.7133 | 4.6067 | 4.6267 | 4.6267 | -0.053 (-1.14%) | 5,723,424 |
| 9 Jul 2014 | CNY | 4.8533 | 4.8533 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 7,418,383 |
| 8 Jul 2014 | CNY | 4.78 | 4.8867 | 4.7467 | 4.82 | 4.82 | +0.027 (+0.56%) | 7,324,393 |
| 7 Jul 2014 | CNY | 4.64 | 4.8333 | 4.64 | 4.7933 | 4.7933 | +0.133 (+2.86%) | 9,061,435 |
