| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 3.6467 | 3.6533 | 3.6 | 3.6267 | 3.6267 | -0.02 (-0.55%) | 3,238,779 |
| 21 Nov 2013 | CNY | 3.66 | 3.6733 | 3.5933 | 3.6467 | 3.6467 | -0.04 (-1.08%) | 4,677,724 |
| 20 Nov 2013 | CNY | 3.6733 | 3.6867 | 3.64 | 3.6867 | 3.6867 | +0.013 (+0.36%) | 3,715,924 |
| 19 Nov 2013 | CNY | 3.6333 | 3.6933 | 3.5933 | 3.6733 | 3.6733 | +0.04 (+1.10%) | 4,550,779 |
| 18 Nov 2013 | CNY | 3.5733 | 3.6333 | 3.5667 | 3.6333 | 3.6333 | +0.053 (+1.49%) | 4,205,962 |
| 15 Nov 2013 | CNY | 3.5 | 3.6 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 4,769,748 |
| 14 Nov 2013 | CNY | 3.4467 | 3.5133 | 3.4267 | 3.5 | 3.5 | +0.053 (+1.55%) | 2,242,315 |
| 13 Nov 2013 | CNY | 3.5 | 3.5 | 3.4333 | 3.4467 | 3.4467 | -0.06 (-1.71%) | 2,363,794 |
| 12 Nov 2013 | CNY | 3.48 | 3.5133 | 3.4667 | 3.5067 | 3.5067 | +0.027 (+0.77%) | 2,506,938 |
| 11 Nov 2013 | CNY | 3.4733 | 3.5067 | 3.42 | 3.48 | 3.48 | 0.0 (0.0%) | 2,131,651 |
| 8 Nov 2013 | CNY | 3.5267 | 3.5267 | 3.4667 | 3.48 | 3.48 | -0.047 (-1.32%) | 2,762,442 |
| 7 Nov 2013 | CNY | 3.6267 | 3.6267 | 3.5267 | 3.5267 | 3.5267 | -0.067 (-1.85%) | 2,309,536 |
| 6 Nov 2013 | CNY | 3.6 | 3.6733 | 3.5933 | 3.5933 | 3.5933 | -0.013 (-0.37%) | 3,308,701 |
| 5 Nov 2013 | CNY | 3.56 | 3.62 | 3.5333 | 3.6067 | 3.6067 | +0.047 (+1.31%) | 2,570,820 |
| 4 Nov 2013 | CNY | 3.5333 | 3.5733 | 3.52 | 3.56 | 3.56 | +0.033 (+0.94%) | 2,335,627 |
| 1 Nov 2013 | CNY | 3.6 | 3.6333 | 3.48 | 3.5267 | 3.5267 | -0.093 (-2.58%) | 5,213,424 |
| 31 Oct 2013 | CNY | 3.6867 | 3.6867 | 3.6067 | 3.62 | 3.62 | -0.06 (-1.63%) | 4,044,684 |
| 30 Oct 2013 | CNY | 3.6533 | 3.6933 | 3.5933 | 3.68 | 3.68 | +0.02 (+0.55%) | 6,047,824 |
| 29 Oct 2013 | CNY | 3.8667 | 3.9267 | 3.5667 | 3.66 | 3.66 | -0.227 (-5.83%) | 11,937,558 |
| 28 Oct 2013 | CNY | 3.82 | 3.9133 | 3.7933 | 3.8867 | 3.8867 | +0.073 (+1.92%) | 11,226,360 |
| 25 Oct 2013 | CNY | 3.7333 | 3.86 | 3.7267 | 3.8133 | 3.8133 | +0.087 (+2.32%) | 12,734,566 |
| 24 Oct 2013 | CNY | 3.7467 | 3.7533 | 3.6867 | 3.7267 | 3.7267 | -0.02 (-0.53%) | 3,397,290 |
| 23 Oct 2013 | CNY | 3.8 | 3.82 | 3.6867 | 3.7467 | 3.7467 | -0.033 (-0.88%) | 6,076,618 |
| 22 Oct 2013 | CNY | 3.76 | 3.8267 | 3.7533 | 3.78 | 3.78 | +0.007 (+0.18%) | 6,224,286 |
| 21 Oct 2013 | CNY | 3.7067 | 3.8133 | 3.6933 | 3.7733 | 3.7733 | +0.08 (+2.17%) | 8,482,101 |
| 18 Oct 2013 | CNY | 3.6933 | 3.72 | 3.6733 | 3.6933 | 3.6933 | +0.02 (+0.54%) | 3,201,415 |
| 17 Oct 2013 | CNY | 3.6267 | 3.7 | 3.6267 | 3.6733 | 3.6733 | +0.04 (+1.10%) | 5,644,576 |
| 16 Oct 2013 | CNY | 3.7133 | 3.7133 | 3.6 | 3.6333 | 3.6333 | -0.067 (-1.80%) | 6,162,829 |
| 15 Oct 2013 | CNY | 3.7733 | 3.78 | 3.6667 | 3.7 | 3.7 | -0.073 (-1.94%) | 8,115,370 |
| 14 Oct 2013 | CNY | 3.8 | 3.82 | 3.7267 | 3.7733 | 3.7733 | -0.02 (-0.53%) | 7,869,753 |
