| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 3.7867 | 3.8067 | 3.7267 | 3.7933 | 3.7933 | +0.047 (+1.24%) | 9,260,302 |
| 10 Oct 2013 | CNY | 3.7867 | 3.8333 | 3.66 | 3.7467 | 3.7467 | -0.04 (-1.06%) | 7,447,441 |
| 9 Oct 2013 | CNY | 3.7467 | 3.8 | 3.7133 | 3.7867 | 3.7867 | +0.047 (+1.25%) | 7,974,931 |
| 8 Oct 2013 | CNY | 3.6867 | 3.74 | 3.6067 | 3.74 | 3.74 | +0.067 (+1.82%) | 5,262,649 |
| 30 Sep 2013 | CNY | 3.6267 | 3.6933 | 3.62 | 3.6733 | 3.6733 | +0.047 (+1.28%) | 3,271,387 |
| 27 Sep 2013 | CNY | 3.66 | 3.6867 | 3.6 | 3.6267 | 3.6267 | -0.027 (-0.73%) | 3,964,909 |
| 26 Sep 2013 | CNY | 3.6667 | 3.72 | 3.6333 | 3.6533 | 3.6533 | -0.033 (-0.91%) | 5,980,656 |
| 25 Sep 2013 | CNY | 3.74 | 3.78 | 3.6733 | 3.6867 | 3.6867 | -0.073 (-1.95%) | 6,988,360 |
| 24 Sep 2013 | CNY | 3.8267 | 3.8267 | 3.7067 | 3.76 | 3.76 | -0.08 (-2.08%) | 8,797,236 |
| 23 Sep 2013 | CNY | 3.68 | 3.88 | 3.6467 | 3.84 | 3.84 | +0.173 (+4.73%) | 14,070,579 |
| 18 Sep 2013 | CNY | 3.6667 | 3.6933 | 3.6067 | 3.6667 | 3.6667 | -0.02 (-0.54%) | 7,479,631 |
| 17 Sep 2013 | CNY | 3.7133 | 3.8133 | 3.6733 | 3.6867 | 3.6867 | -0.047 (-1.25%) | 8,089,938 |
| 16 Sep 2013 | CNY | 3.7267 | 3.7867 | 3.6667 | 3.7333 | 3.7333 | -0.06 (-1.58%) | 7,547,256 |
| 13 Sep 2013 | CNY | 3.7733 | 3.8533 | 3.6467 | 3.7933 | 3.7933 | -0.073 (-1.90%) | 17,224,243 |
| 12 Sep 2013 | CNY | 4.1933 | 4.1933 | 3.84 | 3.8667 | 3.8667 | -0.113 (-2.85%) | 44,118,085 |
| 11 Sep 2013 | CNY | 3.66 | 3.98 | 3.6467 | 3.98 | 3.98 | +0.36 (+9.94%) | 25,187,295 |
| 10 Sep 2013 | CNY | 3.5333 | 3.64 | 3.5267 | 3.62 | 3.62 | +0.087 (+2.45%) | 8,105,634 |
| 9 Sep 2013 | CNY | 3.5067 | 3.5467 | 3.5 | 3.5333 | 3.5333 | +0.027 (+0.76%) | 5,255,392 |
| 6 Sep 2013 | CNY | 3.4667 | 3.52 | 3.44 | 3.5067 | 3.5067 | +0.04 (+1.15%) | 4,380,933 |
| 5 Sep 2013 | CNY | 3.5133 | 3.5267 | 3.4533 | 3.4667 | 3.4667 | -0.06 (-1.70%) | 5,493,099 |
| 4 Sep 2013 | CNY | 3.5667 | 3.5733 | 3.5133 | 3.5267 | 3.5267 | -0.04 (-1.12%) | 3,766,302 |
| 3 Sep 2013 | CNY | 3.5333 | 3.5733 | 3.4933 | 3.5667 | 3.5667 | +0.033 (+0.95%) | 3,732,660 |
| 2 Sep 2013 | CNY | 3.48 | 3.5467 | 3.4333 | 3.5333 | 3.5333 | +0.053 (+1.53%) | 3,946,341 |
| 30 Aug 2013 | CNY | 3.56 | 3.5733 | 3.4667 | 3.48 | 3.48 | -0.08 (-2.25%) | 6,283,144 |
| 29 Aug 2013 | CNY | 3.5933 | 3.64 | 3.5333 | 3.56 | 3.56 | -0.027 (-0.74%) | 4,255,437 |
| 28 Aug 2013 | CNY | 3.66 | 3.66 | 3.5667 | 3.5867 | 3.5867 | -0.113 (-3.06%) | 7,278,244 |
| 27 Aug 2013 | CNY | 3.58 | 3.7133 | 3.5667 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,140,825 |
| 26 Aug 2013 | CNY | 3.5 | 3.6133 | 3.4867 | 3.6 | 3.6 | +0.107 (+3.05%) | 4,417,053 |
| 23 Aug 2013 | CNY | 3.5733 | 3.5933 | 3.4467 | 3.4933 | 3.4933 | -0.08 (-2.24%) | 4,675,215 |
| 22 Aug 2013 | CNY | 3.5667 | 3.5867 | 3.5333 | 3.5733 | 3.5733 | +0.007 (+0.19%) | 3,722,677 |
