| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 3 | 3.1067 | 2.9667 | 3.1067 | 3.1067 | +0.093 (+3.10%) | 3,256,876 |
| 9 Jul 2013 | CNY | 2.94 | 3.0133 | 2.8933 | 3.0133 | 3.0133 | +0.08 (+2.73%) | 2,818,479 |
| 8 Jul 2013 | CNY | 3.14 | 3.1467 | 2.9333 | 2.9333 | 2.9333 | -0.227 (-7.17%) | 4,100,584 |
| 5 Jul 2013 | CNY | 3.2 | 3.2133 | 3.1533 | 3.16 | 3.16 | -0.007 (-0.21%) | 3,337,930 |
| 4 Jul 2013 | CNY | 3.12 | 3.2067 | 3.0733 | 3.1667 | 3.1667 | +0.02 (+0.64%) | 4,486,476 |
| 3 Jul 2013 | CNY | 3.18 | 3.18 | 3.0733 | 3.1467 | 3.1467 | -0.047 (-1.46%) | 3,464,346 |
| 2 Jul 2013 | CNY | 3.1467 | 3.2067 | 3.1267 | 3.1933 | 3.1933 | +0.047 (+1.48%) | 4,254,961 |
| 1 Jul 2013 | CNY | 3.0867 | 3.1667 | 3.0467 | 3.1467 | 3.1467 | +0.047 (+1.51%) | 2,720,283 |
| 28 Jun 2013 | CNY | 3.1 | 3.1867 | 3.0333 | 3.1 | 3.1 | -0.027 (-0.85%) | 2,433,519 |
| 27 Jun 2013 | CNY | 3.2333 | 3.2733 | 3.12 | 3.1267 | 3.1267 | -0.1 (-3.10%) | 4,858,581 |
| 26 Jun 2013 | CNY | 3.2 | 3.2267 | 3.0867 | 3.2267 | 3.2267 | +0.06 (+1.89%) | 4,513,392 |
| 25 Jun 2013 | CNY | 3.24 | 3.2467 | 2.9 | 3.1667 | 3.1667 | -0.053 (-1.66%) | 6,259,591 |
| 24 Jun 2013 | CNY | 3.4667 | 3.5133 | 3.1533 | 3.22 | 3.22 | -0.273 (-7.82%) | 5,783,337 |
| 21 Jun 2013 | CNY | 3.4267 | 3.5333 | 3.3333 | 3.4933 | 3.4933 | 0.0 (0.0%) | 4,941,313 |
| 20 Jun 2013 | CNY | 3.5933 | 3.68 | 3.48 | 3.4933 | 3.4933 | -0.1 (-2.78%) | 4,959,259 |
| 19 Jun 2013 | CNY | 3.5667 | 3.6 | 3.5333 | 3.5933 | 3.5933 | -0.007 (-0.19%) | 3,294,534 |
| 18 Jun 2013 | CNY | 3.5467 | 3.64 | 3.52 | 3.6 | 3.6 | +0.06 (+1.69%) | 5,872,753 |
| 17 Jun 2013 | CNY | 3.5867 | 3.6267 | 3.52 | 3.54 | 3.54 | -0.08 (-2.21%) | 5,192,679 |
| 14 Jun 2013 | CNY | 3.54 | 3.6933 | 3.5067 | 3.62 | 3.62 | +0.093 (+2.65%) | 8,960,046 |
| 13 Jun 2013 | CNY | 3.74 | 3.74 | 3.4067 | 3.5267 | 3.5267 | -0.26 (-6.87%) | 7,665,376 |
| 7 Jun 2013 | CNY | 3.88 | 3.9533 | 3.76 | 3.7867 | 3.7867 | -0.167 (-4.21%) | 13,842,768 |
| 6 Jun 2013 | CNY | 3.98 | 4.1867 | 3.9067 | 3.9533 | 3.9533 | -0.033 (-0.84%) | 24,446,412 |
| 5 Jun 2013 | CNY | 3.9267 | 3.9933 | 3.8867 | 3.9867 | 3.9867 | +0.067 (+1.70%) | 10,020,534 |
| 4 Jun 2013 | CNY | 3.8333 | 3.92 | 3.78 | 3.92 | 3.92 | +0.087 (+2.26%) | 7,834,408 |
| 3 Jun 2013 | CNY | 3.8133 | 3.88 | 3.8067 | 3.8333 | 3.8333 | +0.007 (+0.17%) | 4,374,903 |
| 31 May 2013 | CNY | 3.8867 | 3.8933 | 3.8067 | 3.8267 | 3.8267 | -0.047 (-1.20%) | 7,416,013 |
| 30 May 2013 | CNY | 3.9533 | 4.0467 | 3.8533 | 3.8733 | 3.8733 | -0.093 (-2.35%) | 14,310,585 |
| 29 May 2013 | CNY | 3.9733 | 4 | 3.94 | 3.9667 | 3.9667 | -0.007 (-0.17%) | 6,107,010 |
| 28 May 2013 | CNY | 4.04 | 4.0667 | 3.9067 | 3.9733 | 3.9733 | -0.08 (-1.97%) | 13,672,669 |
| 27 May 2013 | CNY | 3.96 | 4.0867 | 3.9267 | 4.0533 | 4.0533 | +0.12 (+3.05%) | 9,600,532 |
