| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.3467 | 3.4133 | 3.33 | 3.38 | 3.38 | +0.03 (+0.90%) | 2,961,663 |
| 8 Apr 2013 | CNY | 3.3833 | 3.3833 | 3.2633 | 3.35 | 3.35 | -0.047 (-1.37%) | 2,831,199 |
| 3 Apr 2013 | CNY | 3.4067 | 3.4333 | 3.3733 | 3.3967 | 3.3967 | -0.01 (-0.29%) | 2,017,791 |
| 2 Apr 2013 | CNY | 3.4667 | 3.5067 | 3.3933 | 3.4067 | 3.4067 | -0.057 (-1.63%) | 2,796,123 |
| 1 Apr 2013 | CNY | 3.4667 | 3.48 | 3.43 | 3.4633 | 3.4633 | +0.01 (+0.29%) | 1,594,035 |
| 29 Mar 2013 | CNY | 3.48 | 3.5033 | 3.45 | 3.4533 | 3.4533 | -0.01 (-0.29%) | 2,255,298 |
| 28 Mar 2013 | CNY | 3.5967 | 3.5967 | 3.4533 | 3.4633 | 3.4633 | -0.167 (-4.59%) | 4,342,269 |
| 27 Mar 2013 | CNY | 3.58 | 3.65 | 3.57 | 3.63 | 3.63 | +0.037 (+1.02%) | 4,318,809 |
| 26 Mar 2013 | CNY | 3.6 | 3.61 | 3.5433 | 3.5933 | 3.5933 | -0.03 (-0.83%) | 2,590,734 |
| 25 Mar 2013 | CNY | 3.5767 | 3.6233 | 3.5433 | 3.6233 | 3.6233 | +0.04 (+1.12%) | 4,464,495 |
| 22 Mar 2013 | CNY | 3.6033 | 3.62 | 3.5367 | 3.5833 | 3.5833 | -0.063 (-1.74%) | 7,871,541 |
| 21 Mar 2013 | CNY | 3.7167 | 3.7567 | 3.6367 | 3.6467 | 3.6467 | -0.06 (-1.62%) | 9,749,166 |
| 20 Mar 2013 | CNY | 3.6233 | 3.7333 | 3.59 | 3.7067 | 3.7067 | +0.1 (+2.77%) | 7,348,116 |
| 19 Mar 2013 | CNY | 3.6067 | 3.6233 | 3.5433 | 3.6067 | 3.6067 | +0.007 (+0.19%) | 2,361,630 |
| 18 Mar 2013 | CNY | 3.6 | 3.6633 | 3.6 | 3.6 | 3.6 | -0.023 (-0.64%) | 2,489,436 |
| 15 Mar 2013 | CNY | 3.6333 | 3.7033 | 3.57 | 3.6233 | 3.6233 | +0.007 (+0.18%) | 3,189,345 |
| 14 Mar 2013 | CNY | 3.6233 | 3.6533 | 3.5867 | 3.6167 | 3.6167 | +0.003 (+0.09%) | 2,161,719 |
| 13 Mar 2013 | CNY | 3.6633 | 3.69 | 3.5667 | 3.6133 | 3.6133 | -0.02 (-0.55%) | 3,893,526 |
| 12 Mar 2013 | CNY | 3.7767 | 3.7933 | 3.5867 | 3.6333 | 3.6333 | -0.143 (-3.80%) | 6,183,522 |
| 11 Mar 2013 | CNY | 3.75 | 3.8067 | 3.75 | 3.7767 | 3.7767 | +0.023 (+0.62%) | 2,672,157 |
| 8 Mar 2013 | CNY | 3.76 | 3.8267 | 3.7433 | 3.7533 | 3.7533 | -0.017 (-0.44%) | 4,012,011 |
| 7 Mar 2013 | CNY | 3.8833 | 3.8967 | 3.7333 | 3.77 | 3.77 | -0.12 (-3.08%) | 6,491,949 |
| 6 Mar 2013 | CNY | 3.78 | 3.9167 | 3.74 | 3.89 | 3.89 | +0.113 (+3.00%) | 10,622,733 |
| 5 Mar 2013 | CNY | 3.7033 | 3.8 | 3.7033 | 3.7767 | 3.7767 | +0.083 (+2.26%) | 7,668,762 |
| 4 Mar 2013 | CNY | 3.8667 | 3.8667 | 3.6767 | 3.6933 | 3.6933 | -0.223 (-5.70%) | 12,408,654 |
| 1 Mar 2013 | CNY | 3.8333 | 3.97 | 3.8233 | 3.9167 | 3.9167 | +0.067 (+1.73%) | 18,640,164 |
| 28 Feb 2013 | CNY | 3.9733 | 3.9833 | 3.7933 | 3.85 | 3.85 | -0.137 (-3.43%) | 27,507,831 |
| 27 Feb 2013 | CNY | 4 | 4.1133 | 3.9333 | 3.9867 | 3.9867 | +0.103 (+2.66%) | 40,056,867 |
| 26 Feb 2013 | CNY | 3.8833 | 3.8833 | 3.8833 | 3.8833 | 3.8833 | +0.353 (+10.01%) | 5,098,482 |
| 25 Feb 2013 | CNY | 3.3967 | 3.5867 | 3.3967 | 3.53 | 3.53 | +0.123 (+3.62%) | 6,652,752 |
