| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 3.3833 | 3.45 | 3.37 | 3.4067 | 3.4067 | +0.023 (+0.69%) | 2,517,249 |
| 21 Feb 2013 | CNY | 3.4233 | 3.4533 | 3.3633 | 3.3833 | 3.3833 | -0.063 (-1.84%) | 3,016,299 |
| 20 Feb 2013 | CNY | 3.4067 | 3.45 | 3.39 | 3.4467 | 3.4467 | +0.04 (+1.17%) | 2,118,234 |
| 19 Feb 2013 | CNY | 3.4733 | 3.4767 | 3.4 | 3.4067 | 3.4067 | -0.087 (-2.48%) | 3,299,250 |
| 18 Feb 2013 | CNY | 3.47 | 3.5067 | 3.44 | 3.4933 | 3.4933 | +0.017 (+0.48%) | 3,589,491 |
| 8 Feb 2013 | CNY | 3.45 | 3.4867 | 3.4133 | 3.4767 | 3.4767 | +0.027 (+0.77%) | 3,600,873 |
| 7 Feb 2013 | CNY | 3.4933 | 3.5 | 3.41 | 3.45 | 3.45 | -0.043 (-1.24%) | 4,553,226 |
| 6 Feb 2013 | CNY | 3.4933 | 3.5267 | 3.45 | 3.4933 | 3.4933 | +0.013 (+0.38%) | 3,742,341 |
| 5 Feb 2013 | CNY | 3.52 | 3.55 | 3.39 | 3.48 | 3.48 | -0.087 (-2.43%) | 8,030,439 |
| 4 Feb 2013 | CNY | 3.45 | 3.7733 | 3.4333 | 3.5667 | 3.5667 | +0.073 (+2.10%) | 14,924,061 |
| 1 Feb 2013 | CNY | 3.51 | 3.5633 | 3.4533 | 3.4933 | 3.4933 | -0.137 (-3.77%) | 15,080,073 |
| 31 Jan 2013 | CNY | 3.5167 | 3.63 | 3.4833 | 3.63 | 3.63 | +0.33 (+10%) | 28,252,551 |
| 30 Jan 2013 | CNY | 3.2367 | 3.3 | 3.2 | 3.3 | 3.3 | +0.067 (+2.06%) | 3,565,209 |
| 29 Jan 2013 | CNY | 3.2 | 3.2367 | 3.1733 | 3.2333 | 3.2333 | +0.033 (+1.04%) | 2,351,334 |
| 28 Jan 2013 | CNY | 3.15 | 3.2 | 3.1167 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,475,127 |
| 25 Jan 2013 | CNY | 3.0867 | 3.14 | 3.0733 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,497,759 |
| 24 Jan 2013 | CNY | 3.1767 | 3.2367 | 3.0767 | 3.1 | 3.1 | -0.077 (-2.41%) | 2,210,301 |
| 23 Jan 2013 | CNY | 3.1667 | 3.2 | 3.1333 | 3.1767 | 3.1767 | -0.007 (-0.21%) | 1,797,612 |
| 22 Jan 2013 | CNY | 3.28 | 3.28 | 3.1833 | 3.1833 | 3.1833 | -0.097 (-2.95%) | 3,094,692 |
| 21 Jan 2013 | CNY | 3.2533 | 3.2833 | 3.2233 | 3.28 | 3.28 | +0.02 (+0.61%) | 2,347,005 |
| 18 Jan 2013 | CNY | 3.2133 | 3.2767 | 3.2133 | 3.26 | 3.26 | +0.053 (+1.66%) | 2,972,517 |
| 17 Jan 2013 | CNY | 3.2433 | 3.2667 | 3.1867 | 3.2067 | 3.2067 | -0.03 (-0.93%) | 2,375,568 |
| 16 Jan 2013 | CNY | 3.2867 | 3.3167 | 3.2 | 3.2367 | 3.2367 | -0.05 (-1.52%) | 3,798,279 |
| 15 Jan 2013 | CNY | 3.2133 | 3.3167 | 3.2133 | 3.2867 | 3.2867 | +0.09 (+2.82%) | 5,145,642 |
| 14 Jan 2013 | CNY | 3.11 | 3.2067 | 3.1 | 3.1967 | 3.1967 | +0.08 (+2.57%) | 4,325,835 |
| 11 Jan 2013 | CNY | 3.25 | 3.25 | 3.1033 | 3.1167 | 3.1167 | -0.103 (-3.21%) | 3,492,867 |
| 10 Jan 2013 | CNY | 3.16 | 3.2733 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 4,395,582 |
| 9 Jan 2013 | CNY | 3.1567 | 3.2233 | 3.14 | 3.17 | 3.17 | -0.003 (-0.10%) | 3,437,067 |
| 8 Jan 2013 | CNY | 3.1433 | 3.2167 | 3.1067 | 3.1733 | 3.1733 | +0.03 (+0.95%) | 3,992,829 |
| 7 Jan 2013 | CNY | 3.1 | 3.15 | 3.0633 | 3.1433 | 3.1433 | +0.05 (+1.62%) | 2,197,833 |
