| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 3.1833 | 3.2 | 3.1333 | 3.15 | 3.15 | -0.013 (-0.42%) | 2,417,691 |
| 21 Aug 2012 | CNY | 3.13 | 3.18 | 3.09 | 3.1633 | 3.1633 | +0.033 (+1.06%) | 3,676,773 |
| 20 Aug 2012 | CNY | 3.1333 | 3.1433 | 3.0667 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,587,449 |
| 17 Aug 2012 | CNY | 3.1333 | 3.1767 | 3.1033 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,319,075 |
| 16 Aug 2012 | CNY | 3.0733 | 3.3667 | 3.0633 | 3.2 | 3.2 | +0.14 (+4.58%) | 11,972,766 |
| 15 Aug 2012 | CNY | 3.0333 | 3.0767 | 3.0333 | 3.06 | 3.06 | +0.007 (+0.22%) | 1,177,185 |
| 14 Aug 2012 | CNY | 3 | 3.06 | 2.9933 | 3.0533 | 3.0533 | +0.033 (+1.10%) | 1,390,584 |
| 13 Aug 2012 | CNY | 3.12 | 3.12 | 3.0133 | 3.02 | 3.02 | -0.1 (-3.21%) | 1,509,357 |
| 10 Aug 2012 | CNY | 3.1533 | 3.16 | 3.1133 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,559,871 |
| 9 Aug 2012 | CNY | 3.0867 | 3.16 | 3.0533 | 3.14 | 3.14 | +0.07 (+2.28%) | 2,167,392 |
| 8 Aug 2012 | CNY | 3.1 | 3.1133 | 3.0567 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,477,233 |
| 7 Aug 2012 | CNY | 3.08 | 3.1133 | 3.06 | 3.1 | 3.1 | +0.017 (+0.54%) | 1,881,594 |
| 6 Aug 2012 | CNY | 3 | 3.0867 | 2.9733 | 3.0833 | 3.0833 | +0.08 (+2.66%) | 2,411,418 |
| 3 Aug 2012 | CNY | 2.9433 | 3.01 | 2.92 | 3.0033 | 3.0033 | +0.063 (+2.15%) | 1,239,891 |
| 2 Aug 2012 | CNY | 2.9333 | 2.98 | 2.9233 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,014,237 |
| 1 Aug 2012 | CNY | 2.9667 | 2.9933 | 2.9167 | 2.98 | 2.98 | +0.05 (+1.71%) | 1,208,778 |
| 31 Jul 2012 | CNY | 3.0167 | 3.02 | 2.92 | 2.93 | 2.93 | -0.087 (-2.87%) | 1,431,960 |
| 30 Jul 2012 | CNY | 3.1267 | 3.1333 | 3 | 3.0167 | 3.0167 | -0.113 (-3.62%) | 1,635,261 |
| 27 Jul 2012 | CNY | 3.1533 | 3.1533 | 3.1 | 3.13 | 3.13 | +0.007 (+0.21%) | 966,156 |
| 26 Jul 2012 | CNY | 3.15 | 3.19 | 3.1033 | 3.1233 | 3.1233 | -0.027 (-0.85%) | 1,474,380 |
| 25 Jul 2012 | CNY | 3.1333 | 3.1967 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 1,641,087 |
| 24 Jul 2012 | CNY | 3.1467 | 3.1833 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 1,337,502 |
| 23 Jul 2012 | CNY | 3.1133 | 3.2 | 3.0967 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,229,007 |
| 20 Jul 2012 | CNY | 3.15 | 3.1667 | 3.1267 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,631,982 |
| 19 Jul 2012 | CNY | 3.1033 | 3.1833 | 3.0733 | 3.18 | 3.18 | +0.073 (+2.36%) | 2,700,624 |
| 18 Jul 2012 | CNY | 3.0367 | 3.1167 | 3.0267 | 3.1067 | 3.1067 | +0.043 (+1.42%) | 1,744,845 |
| 17 Jul 2012 | CNY | 3.0333 | 3.0733 | 3.0033 | 3.0633 | 3.0633 | +0.02 (+0.66%) | 973,770 |
| 16 Jul 2012 | CNY | 3.1067 | 3.1467 | 3.0367 | 3.0433 | 3.0433 | -0.157 (-4.90%) | 3,471,903 |
| 13 Jul 2012 | CNY | 3.2033 | 3.2333 | 3.1833 | 3.2 | 3.2 | -0.033 (-1.03%) | 1,997,637 |
| 12 Jul 2012 | CNY | 3.1767 | 3.2333 | 3.1433 | 3.2333 | 3.2333 | +0.06 (+1.89%) | 2,860,143 |
