| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 3.73 | 3.75 | 3.6933 | 3.6967 | 3.6967 | -0.043 (-1.16%) | 995,130 |
| 24 May 2012 | CNY | 3.7033 | 3.7633 | 3.69 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,436,910 |
| 23 May 2012 | CNY | 3.7833 | 3.8167 | 3.7 | 3.72 | 3.72 | -0.093 (-2.45%) | 1,107,393 |
| 22 May 2012 | CNY | 3.7933 | 3.83 | 3.7767 | 3.8133 | 3.8133 | +0.043 (+1.15%) | 771,744 |
| 21 May 2012 | CNY | 3.8333 | 3.8633 | 3.7267 | 3.77 | 3.77 | -0.097 (-2.50%) | 1,478,532 |
| 18 May 2012 | CNY | 3.8467 | 4.0267 | 3.7933 | 3.8667 | 3.8667 | +0.05 (+1.31%) | 2,436,132 |
| 17 May 2012 | CNY | 3.78 | 3.8667 | 3.78 | 3.8167 | 3.8167 | +0.033 (+0.88%) | 1,380,948 |
| 16 May 2012 | CNY | 3.9167 | 3.9167 | 3.76 | 3.7833 | 3.7833 | -13.887 (-78.59%) | 1,285,911 |
| 16 May 2012 |
|
|||||||
| 15 May 2012 | CNY | 3.8733 | 3.9667 | 3.8644 | 3.9267 | 3.9267 | -0.04 (-1.01%) | 1,711,440 |
| 14 May 2012 | CNY | 4.0044 | 4.0244 | 3.9556 | 3.9667 | 3.9667 | -0.024 (-0.61%) | 2,404,476 |
| 11 May 2012 | CNY | 3.9444 | 4.02 | 3.9222 | 3.9911 | 3.9911 | +0.058 (+1.47%) | 3,383,469 |
| 10 May 2012 | CNY | 4.0222 | 4.0556 | 3.9089 | 3.9333 | 3.9333 | -0.1 (-2.48%) | 6,639,214 |
| 9 May 2012 | CNY | 4.0889 | 4.1289 | 4.0044 | 4.0333 | 4.0333 | -0.056 (-1.36%) | 3,149,374 |
| 8 May 2012 | CNY | 4.1889 | 4.1889 | 4.0778 | 4.0889 | 4.0889 | -0.122 (-2.90%) | 4,924,012 |
| 7 May 2012 | CNY | 4.0644 | 4.2822 | 4.0289 | 4.2111 | 4.2111 | +0.071 (+1.72%) | 11,643,691 |
| 4 May 2012 | CNY | 3.7889 | 4.1444 | 3.7778 | 4.14 | 4.14 | +0.349 (+9.20%) | 6,707,799 |
| 3 May 2012 | CNY | 3.7844 | 3.8111 | 3.76 | 3.7911 | 3.7911 | +0.007 (+0.18%) | 1,012,081 |
| 2 May 2012 | CNY | 3.7556 | 3.8 | 3.7444 | 3.7844 | 3.7844 | +0.06 (+1.61%) | 1,884,730 |
| 27 Apr 2012 | CNY | 3.7556 | 3.7644 | 3.7133 | 3.7244 | 3.7244 | -0.02 (-0.53%) | 873,904 |
| 26 Apr 2012 | CNY | 3.7511 | 3.7622 | 3.7111 | 3.7444 | 3.7444 | -0.002 (-0.06%) | 1,421,424 |
| 25 Apr 2012 | CNY | 3.7333 | 3.7622 | 3.7 | 3.7467 | 3.7467 | -0.011 (-0.30%) | 1,732,603 |
| 24 Apr 2012 | CNY | 3.7778 | 3.8089 | 3.6556 | 3.7578 | 3.7578 | -0.042 (-1.11%) | 1,980,765 |
| 23 Apr 2012 | CNY | 3.9089 | 3.9489 | 3.7778 | 3.8 | 3.8 | -0.109 (-2.79%) | 2,156,539 |
| 20 Apr 2012 | CNY | 3.88 | 3.9178 | 3.88 | 3.9089 | 3.9089 | +0.02 (+0.51%) | 1,794,231 |
| 19 Apr 2012 | CNY | 3.9044 | 3.9178 | 3.8756 | 3.8889 | 3.8889 | -0.015 (-0.40%) | 1,262,241 |
| 18 Apr 2012 | CNY | 3.8556 | 3.9111 | 3.8333 | 3.9044 | 3.9044 | +0.069 (+1.79%) | 1,309,117 |
| 17 Apr 2012 | CNY | 3.8289 | 3.8756 | 3.8222 | 3.8356 | 3.8356 | -0.029 (-0.75%) | 709,767 |
| 16 Apr 2012 | CNY | 3.88 | 3.8867 | 3.8444 | 3.8644 | 3.8644 | -0.016 (-0.40%) | 1,019,929 |
| 13 Apr 2012 | CNY | 3.8867 | 3.9067 | 3.8378 | 3.88 | 3.88 | +0.004 (+0.11%) | 1,276,240 |
| 12 Apr 2012 | CNY | 3.8111 | 3.8889 | 3.78 | 3.8756 | 3.8756 | +0.076 (+1.99%) | 1,345,360 |
