| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 2.0429 | 2.0958 | 2.0098 | 2.0374 | 2.0374 | -0.047 (-2.27%) | 4,194,406 |
| 27 Dec 2011 | CNY | 2.1731 | 2.1786 | 2.0826 | 2.0848 | 2.0848 | -0.086 (-3.97%) | 4,325,458 |
| 26 Dec 2011 | CNY | 2.1731 | 2.1929 | 2.1267 | 2.1709 | 2.1709 | -0.005 (-0.25%) | 4,596,255 |
| 23 Dec 2011 | CNY | 2.1488 | 2.215 | 2.1367 | 2.1764 | 2.1764 | -0.001 (-0.05%) | 4,517,022 |
| 22 Dec 2011 | CNY | 2.2712 | 2.2712 | 2.0639 | 2.1775 | 2.1775 | -0.111 (-4.87%) | 7,989,311 |
| 21 Dec 2011 | CNY | 2.2503 | 2.4157 | 2.2503 | 2.2889 | 2.2889 | +0.054 (+2.42%) | 18,047,709 |
| 20 Dec 2011 | CNY | 2.2006 | 2.2602 | 2.1852 | 2.2348 | 2.2348 | +0.028 (+1.25%) | 9,560,490 |
| 19 Dec 2011 | CNY | 2.215 | 2.226 | 2.1642 | 2.2073 | 2.2073 | -0.029 (-1.28%) | 4,401,273 |
| 16 Dec 2011 | CNY | 2.162 | 2.2415 | 2.1488 | 2.2359 | 2.2359 | +0.083 (+3.84%) | 4,109,480 |
| 15 Dec 2011 | CNY | 2.2337 | 2.2337 | 2.1532 | 2.1532 | 2.1532 | -0.081 (-3.60%) | 3,862,081 |
| 14 Dec 2011 | CNY | 2.2613 | 2.2911 | 2.2282 | 2.2337 | 2.2337 | -0.036 (-1.60%) | 1,896,786 |
| 13 Dec 2011 | CNY | 2.3496 | 2.3661 | 2.2679 | 2.2701 | 2.2701 | -0.096 (-4.06%) | 3,843,678 |
| 12 Dec 2011 | CNY | 2.4257 | 2.4257 | 2.3606 | 2.3661 | 2.3661 | -0.052 (-2.14%) | 3,193,133 |
| 9 Dec 2011 | CNY | 2.4257 | 2.4488 | 2.4135 | 2.4179 | 2.4179 | -0.025 (-1.04%) | 2,919,081 |
| 8 Dec 2011 | CNY | 2.4698 | 2.4709 | 2.4003 | 2.4433 | 2.4433 | -0.014 (-0.59%) | 4,050,962 |
| 7 Dec 2011 | CNY | 2.4919 | 2.4985 | 2.4268 | 2.4577 | 2.4577 | 0.0 (0.0%) | 2,490,072 |
| 6 Dec 2011 | CNY | 2.4323 | 2.4874 | 2.4323 | 2.4577 | 2.4577 | +0.029 (+1.18%) | 3,176,815 |
| 5 Dec 2011 | CNY | 2.5227 | 2.5569 | 2.4279 | 2.429 | 2.429 | -0.107 (-4.22%) | 4,770,585 |
| 2 Dec 2011 | CNY | 2.5922 | 2.611 | 2.5294 | 2.536 | 2.536 | -0.064 (-2.46%) | 4,749,535 |
| 1 Dec 2011 | CNY | 2.5922 | 2.6639 | 2.5911 | 2.6 | 2.6 | +0.072 (+2.84%) | 11,002,430 |
| 30 Nov 2011 | CNY | 2.6364 | 2.6364 | 2.4952 | 2.5283 | 2.5283 | -0.11 (-4.18%) | 7,781,266 |
| 29 Nov 2011 | CNY | 2.5382 | 2.6452 | 2.526 | 2.6386 | 2.6386 | +0.125 (+4.96%) | 15,417,211 |
| 28 Nov 2011 | CNY | 2.5514 | 2.5591 | 2.4941 | 2.5139 | 2.5139 | -0.03 (-1.17%) | 4,397,647 |
| 25 Nov 2011 | CNY | 2.5591 | 2.5834 | 2.5393 | 2.5437 | 2.5437 | -0.024 (-0.95%) | 4,005,489 |
| 24 Nov 2011 | CNY | 2.6033 | 2.6033 | 2.5448 | 2.568 | 2.568 | -0.065 (-2.47%) | 6,427,660 |
| 23 Nov 2011 | CNY | 2.6198 | 2.6772 | 2.6088 | 2.633 | 2.633 | +0.013 (+0.50%) | 12,866,662 |
| 22 Nov 2011 | CNY | 2.5481 | 2.6231 | 2.5382 | 2.6198 | 2.6198 | +0.035 (+1.37%) | 10,169,650 |
| 21 Nov 2011 | CNY | 2.5216 | 2.5845 | 2.5117 | 2.5845 | 2.5845 | +0.056 (+2.22%) | 7,561,961 |
| 18 Nov 2011 | CNY | 2.6253 | 2.6253 | 2.526 | 2.5283 | 2.5283 | -0.102 (-3.90%) | 7,968,343 |
| 17 Nov 2011 | CNY | 2.6595 | 2.6783 | 2.5989 | 2.6308 | 2.6308 | -0.025 (-0.96%) | 8,807,786 |
