| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 2.7367 | 2.7367 | 2.6474 | 2.6562 | 2.6562 | -0.081 (-2.94%) | 12,778,726 |
| 15 Nov 2011 | CNY | 2.7334 | 2.7577 | 2.6893 | 2.7367 | 2.7367 | +0.062 (+2.31%) | 31,673,748 |
| 11 Nov 2011 | CNY | 2.6419 | 2.7092 | 2.6253 | 2.675 | 2.675 | +0.04 (+1.51%) | 19,847,050 |
| 10 Nov 2011 | CNY | 2.6286 | 2.6639 | 2.6209 | 2.6353 | 2.6353 | -0.031 (-1.16%) | 11,485,525 |
| 9 Nov 2011 | CNY | 2.5922 | 2.675 | 2.5922 | 2.6661 | 2.6661 | +0.074 (+2.85%) | 21,677,948 |
| 8 Nov 2011 | CNY | 2.6308 | 2.6308 | 2.5922 | 2.5922 | 2.5922 | -0.025 (-0.97%) | 10,153,831 |
| 7 Nov 2011 | CNY | 2.6143 | 2.6463 | 2.6044 | 2.6176 | 2.6176 | -0.008 (-0.29%) | 5,529,400 |
| 4 Nov 2011 | CNY | 2.6364 | 2.6474 | 2.5977 | 2.6253 | 2.6253 | -0.011 (-0.42%) | 10,032,697 |
| 3 Nov 2011 | CNY | 2.5922 | 2.6816 | 2.5922 | 2.6364 | 2.6364 | +0.067 (+2.62%) | 15,884,405 |
| 2 Nov 2011 | CNY | 2.5205 | 2.5691 | 2.4709 | 2.5691 | 2.5691 | +0.03 (+1.17%) | 9,790,302 |
| 1 Nov 2011 | CNY | 2.5437 | 2.5757 | 2.5216 | 2.5393 | 2.5393 | -0.026 (-1.03%) | 5,983,539 |
| 31 Oct 2011 | CNY | 2.5569 | 2.5658 | 2.5382 | 2.5658 | 2.5658 | +0.013 (+0.52%) | 6,209,008 |
| 28 Oct 2011 | CNY | 2.5371 | 2.5591 | 2.5172 | 2.5525 | 2.5525 | +0.032 (+1.27%) | 8,291,022 |
| 27 Oct 2011 | CNY | 2.5878 | 2.5878 | 2.5117 | 2.5205 | 2.5205 | -0.003 (-0.13%) | 8,812,727 |
| 25 Oct 2011 | CNY | 2.4543 | 2.5316 | 2.4312 | 2.5238 | 2.5238 | +0.057 (+2.32%) | 6,576,354 |
| 24 Oct 2011 | CNY | 2.4268 | 2.4786 | 2.3948 | 2.4665 | 2.4665 | +0.042 (+1.73%) | 4,647,956 |
| 21 Oct 2011 | CNY | 2.4709 | 2.4919 | 2.4102 | 2.4246 | 2.4246 | -0.05 (-2.00%) | 4,015,697 |
| 20 Oct 2011 | CNY | 2.5933 | 2.6077 | 2.3341 | 2.4742 | 2.4742 | -0.119 (-4.59%) | 4,221,847 |
| 19 Oct 2011 | CNY | 2.6143 | 2.633 | 2.59 | 2.5933 | 2.5933 | -0.006 (-0.22%) | 3,532,502 |
| 18 Oct 2011 | CNY | 2.6992 | 2.7092 | 2.5922 | 2.5989 | 2.5989 | -0.105 (-3.87%) | 5,510,679 |
| 17 Oct 2011 | CNY | 2.7125 | 2.7224 | 2.6838 | 2.7036 | 2.7036 | +0.001 (+0.04%) | 4,254,810 |
| 14 Oct 2011 | CNY | 2.707 | 2.7301 | 2.6805 | 2.7025 | 2.7025 | -0.009 (-0.33%) | 3,760,211 |
| 13 Oct 2011 | CNY | 2.6937 | 2.729 | 2.6706 | 2.7114 | 2.7114 | +0.018 (+0.66%) | 5,958,554 |
| 12 Oct 2011 | CNY | 2.6154 | 2.7025 | 2.5944 | 2.6937 | 2.6937 | +0.07 (+2.65%) | 6,879,007 |
| 11 Oct 2011 | CNY | 2.7445 | 2.782 | 2.6099 | 2.6242 | 2.6242 | -0.076 (-2.82%) | 8,480,764 |
| 10 Oct 2011 | CNY | 2.7577 | 2.7853 | 2.7003 | 2.7003 | 2.7003 | -0.052 (-1.89%) | 2,573,022 |
| 30 Sep 2011 | CNY | 2.8128 | 2.8173 | 2.7356 | 2.7522 | 2.7522 | -0.049 (-1.73%) | 3,685,964 |
| 29 Sep 2011 | CNY | 2.8162 | 2.8294 | 2.7886 | 2.8007 | 2.8007 | -0.021 (-0.74%) | 6,066,742 |
| 28 Sep 2011 | CNY | 2.8184 | 2.8493 | 2.7864 | 2.8217 | 2.8217 | +0.011 (+0.39%) | 5,002,074 |
| 27 Sep 2011 | CNY | 2.8128 | 2.8228 | 2.7886 | 2.8106 | 2.8106 | +0.014 (+0.51%) | 3,714,149 |
