| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 2.7798 | 2.8239 | 2.7588 | 2.7952 | 2.7952 | -0.041 (-1.44%) | 5,048,028 |
| 22 Sep 2011 | CNY | 2.9121 | 2.9209 | 2.8349 | 2.836 | 2.836 | -0.092 (-3.13%) | 4,527,148 |
| 21 Sep 2011 | CNY | 2.8327 | 2.9342 | 2.8327 | 2.9276 | 2.9276 | +0.082 (+2.87%) | 5,669,562 |
| 20 Sep 2011 | CNY | 2.8217 | 2.8603 | 2.8206 | 2.8459 | 2.8459 | +0.02 (+0.70%) | 2,635,910 |
| 19 Sep 2011 | CNY | 2.9022 | 2.9022 | 2.8217 | 2.8261 | 2.8261 | -0.097 (-3.32%) | 4,177,082 |
| 16 Sep 2011 | CNY | 2.9397 | 2.9673 | 2.9176 | 2.9232 | 2.9232 | -0.012 (-0.41%) | 4,674,246 |
| 15 Sep 2011 | CNY | 2.9099 | 2.9629 | 2.8857 | 2.9353 | 2.9353 | +0.046 (+1.60%) | 13,377,597 |
| 14 Sep 2011 | CNY | 2.868 | 2.889 | 2.8151 | 2.889 | 2.889 | +0.044 (+1.55%) | 6,167,153 |
| 13 Sep 2011 | CNY | 2.8515 | 2.8658 | 2.8184 | 2.8448 | 2.8448 | -0.029 (-1.00%) | 2,778,185 |
| 9 Sep 2011 | CNY | 2.8857 | 2.9232 | 2.8592 | 2.8735 | 2.8735 | -0.012 (-0.42%) | 2,469,820 |
| 8 Sep 2011 | CNY | 2.9176 | 2.9474 | 2.8812 | 2.8857 | 2.8857 | -0.015 (-0.53%) | 4,047,417 |
| 7 Sep 2011 | CNY | 2.857 | 2.9121 | 2.857 | 2.9011 | 2.9011 | +0.057 (+2.02%) | 5,137,840 |
| 6 Sep 2011 | CNY | 2.868 | 2.8746 | 2.8051 | 2.8437 | 2.8437 | -0.031 (-1.07%) | 5,387,351 |
| 5 Sep 2011 | CNY | 2.9287 | 2.9342 | 2.8735 | 2.8746 | 2.8746 | -0.085 (-2.87%) | 4,809,168 |
| 2 Sep 2011 | CNY | 3.0092 | 3.018 | 2.9485 | 2.9596 | 2.9596 | -0.049 (-1.61%) | 3,377,708 |
| 1 Sep 2011 | CNY | 3.0268 | 3.0599 | 2.9949 | 3.0081 | 3.0081 | -0.02 (-0.65%) | 4,035,360 |
| 31 Aug 2011 | CNY | 3.0357 | 3.0577 | 3.0026 | 3.0279 | 3.0279 | -0.014 (-0.47%) | 6,098,372 |
| 30 Aug 2011 | CNY | 3.0765 | 3.1327 | 3.0357 | 3.0423 | 3.0423 | -0.035 (-1.15%) | 10,979,068 |
| 29 Aug 2011 | CNY | 3.0897 | 3.1272 | 3.0666 | 3.0776 | 3.0776 | -0.021 (-0.67%) | 10,298,290 |
| 26 Aug 2011 | CNY | 3.0489 | 3.1052 | 3.0313 | 3.0985 | 3.0985 | +0.05 (+1.63%) | 13,745,233 |
| 25 Aug 2011 | CNY | 2.9982 | 3.0666 | 2.996 | 3.0489 | 3.0489 | +0.051 (+1.69%) | 13,676,135 |
| 24 Aug 2011 | CNY | 3.0202 | 3.0754 | 2.9927 | 2.9982 | 2.9982 | -0.017 (-0.55%) | 7,984,280 |
| 23 Aug 2011 | CNY | 2.9209 | 3.0268 | 2.9022 | 3.0147 | 3.0147 | +0.116 (+3.99%) | 8,956,407 |
| 22 Aug 2011 | CNY | 2.8912 | 2.9452 | 2.889 | 2.8989 | 2.8989 | +0.01 (+0.34%) | 6,529,884 |
| 19 Aug 2011 | CNY | 2.868 | 2.8978 | 2.8481 | 2.889 | 2.889 | -0.045 (-1.54%) | 6,886,495 |
| 18 Aug 2011 | CNY | 3.0246 | 3.0246 | 2.9342 | 2.9342 | 2.9342 | -0.094 (-3.09%) | 8,472,107 |
| 17 Aug 2011 | CNY | 3.0169 | 3.0533 | 3.0136 | 3.0279 | 3.0279 | +0.012 (+0.40%) | 6,527,363 |
| 16 Aug 2011 | CNY | 3.0423 | 3.0787 | 3.0114 | 3.0158 | 3.0158 | -0.037 (-1.23%) | 7,383,161 |
| 15 Aug 2011 | CNY | 3.0147 | 3.0533 | 3.0004 | 3.0533 | 3.0533 | +0.04 (+1.32%) | 10,239,210 |
| 12 Aug 2011 | CNY | 3.0158 | 3.0489 | 3.0059 | 3.0136 | 3.0136 | +0.012 (+0.40%) | 9,837,996 |
