| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 2.8702 | 3.0092 | 2.7798 | 3.0015 | 3.0015 | +0.042 (+1.42%) | 11,538,957 |
| 10 Aug 2011 | CNY | 2.9562 | 3.0114 | 2.9397 | 2.9596 | 2.9596 | +0.04 (+1.36%) | 11,860,938 |
| 9 Aug 2011 | CNY | 2.868 | 2.9507 | 2.8184 | 2.9198 | 2.9198 | -0.017 (-0.57%) | 12,445,295 |
| 8 Aug 2011 | CNY | 3.0666 | 3.0721 | 2.9011 | 2.9364 | 2.9364 | -0.184 (-5.90%) | 14,560,616 |
| 5 Aug 2011 | CNY | 3.1438 | 3.1438 | 3.0996 | 3.1206 | 3.1206 | -0.106 (-3.28%) | 13,563,822 |
| 4 Aug 2011 | CNY | 3.2089 | 3.2486 | 3.2089 | 3.2265 | 3.2265 | +0.018 (+0.55%) | 8,021,739 |
| 3 Aug 2011 | CNY | 3.21 | 3.2353 | 3.1802 | 3.2089 | 3.2089 | -0.034 (-1.05%) | 10,704,998 |
| 2 Aug 2011 | CNY | 3.3512 | 3.3512 | 3.1493 | 3.243 | 3.243 | -0.196 (-5.71%) | 27,195,055 |
| 1 Aug 2011 | CNY | 3.3302 | 3.4526 | 3.3103 | 3.4394 | 3.4394 | +0.116 (+3.48%) | 21,282,563 |
| 29 Jul 2011 | CNY | 3.2949 | 3.3313 | 3.2794 | 3.3236 | 3.3236 | +0.014 (+0.44%) | 8,335,208 |
| 28 Jul 2011 | CNY | 3.3159 | 3.35 | 3.275 | 3.3092 | 3.3092 | -0.042 (-1.25%) | 8,768,369 |
| 27 Jul 2011 | CNY | 3.2607 | 3.3666 | 3.2585 | 3.3512 | 3.3512 | +0.093 (+2.84%) | 10,521,992 |
| 26 Jul 2011 | CNY | 3.2607 | 3.2894 | 3.2331 | 3.2585 | 3.2585 | -0.003 (-0.10%) | 6,044,650 |
| 25 Jul 2011 | CNY | 3.4284 | 3.4284 | 3.232 | 3.2618 | 3.2618 | -0.173 (-5.04%) | 13,678,066 |
| 22 Jul 2011 | CNY | 3.4262 | 3.4626 | 3.4151 | 3.435 | 3.435 | +0.015 (+0.45%) | 8,698,075 |
| 21 Jul 2011 | CNY | 3.4471 | 3.4626 | 3.4019 | 3.4195 | 3.4195 | -0.043 (-1.24%) | 10,411,383 |
| 20 Jul 2011 | CNY | 3.5188 | 3.5431 | 3.4284 | 3.4626 | 3.4626 | -0.028 (-0.79%) | 12,061,904 |
| 19 Jul 2011 | CNY | 3.5298 | 3.5475 | 3.4802 | 3.4901 | 3.4901 | -0.073 (-2.04%) | 11,911,905 |
| 18 Jul 2011 | CNY | 3.4912 | 3.5993 | 3.4879 | 3.5629 | 3.5629 | +0.101 (+2.93%) | 27,343,486 |
| 15 Jul 2011 | CNY | 3.4438 | 3.5133 | 3.4184 | 3.4615 | 3.4615 | +0.017 (+0.48%) | 21,244,125 |
| 14 Jul 2011 | CNY | 3.4835 | 3.4835 | 3.3898 | 3.4449 | 3.4449 | -0.074 (-2.10%) | 44,433,945 |
| 13 Jul 2011 | CNY | 3.4251 | 3.5354 | 3.4251 | 3.5188 | 3.5188 | +0.077 (+2.24%) | 14,113,575 |
| 12 Jul 2011 | CNY | 3.4945 | 3.5056 | 3.4416 | 3.4416 | 3.4416 | -0.077 (-2.19%) | 15,362,537 |
| 11 Jul 2011 | CNY | 3.4637 | 3.5409 | 3.4416 | 3.5188 | 3.5188 | +0.021 (+0.60%) | 13,094,126 |
| 8 Jul 2011 | CNY | 3.5188 | 3.5442 | 3.4604 | 3.4979 | 3.4979 | -0.029 (-0.81%) | 16,309,833 |
| 7 Jul 2011 | CNY | 3.5034 | 3.6027 | 3.4979 | 3.5265 | 3.5265 | +0.018 (+0.50%) | 27,396,238 |
| 6 Jul 2011 | CNY | 3.4206 | 3.5685 | 3.3986 | 3.5089 | 3.5089 | +0.09 (+2.65%) | 26,909,925 |
| 5 Jul 2011 | CNY | 3.3699 | 3.4383 | 3.3556 | 3.4184 | 3.4184 | +0.05 (+1.47%) | 14,768,788 |
| 4 Jul 2011 | CNY | 3.3313 | 3.3842 | 3.3236 | 3.3688 | 3.3688 | +0.06 (+1.80%) | 11,101,734 |
| 1 Jul 2011 | CNY | 3.3114 | 3.3357 | 3.2949 | 3.3092 | 3.3092 | +0.001 (+0.03%) | 9,180,353 |
