| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 3.2839 | 3.3423 | 3.2629 | 3.3048 | 3.3048 | +0.02 (+0.60%) | 11,919,783 |
| 27 Jun 2011 | CNY | 3.2651 | 3.3754 | 3.2651 | 3.285 | 3.285 | +0.07 (+2.16%) | 19,823,416 |
| 24 Jun 2011 | CNY | 3.0952 | 3.243 | 3.0919 | 3.2155 | 3.2155 | +0.088 (+2.82%) | 19,300,189 |
| 23 Jun 2011 | CNY | 3.0335 | 3.1305 | 2.9893 | 3.1272 | 3.1272 | +0.099 (+3.28%) | 16,628,741 |
| 22 Jun 2011 | CNY | 3.1085 | 3.1107 | 3.0279 | 3.0279 | 3.0279 | -0.066 (-2.14%) | 12,921,871 |
| 21 Jun 2011 | CNY | 3.0787 | 3.1228 | 3.0577 | 3.0941 | 3.0941 | +0.01 (+0.32%) | 8,574,194 |
| 20 Jun 2011 | CNY | 3.1934 | 3.2232 | 3.0721 | 3.0842 | 3.0842 | -0.115 (-3.59%) | 8,518,894 |
| 17 Jun 2011 | CNY | 3.2265 | 3.2519 | 3.1901 | 3.1989 | 3.1989 | -0.028 (-0.86%) | 3,760,710 |
| 16 Jun 2011 | CNY | 3.2486 | 3.2508 | 3.221 | 3.2265 | 3.2265 | -0.054 (-1.65%) | 3,657,770 |
| 15 Jun 2011 | CNY | 3.2883 | 3.2927 | 3.2486 | 3.2806 | 3.2806 | -0.008 (-0.23%) | 4,685,115 |
| 14 Jun 2011 | CNY | 3.2442 | 3.3004 | 3.2364 | 3.2883 | 3.2883 | +0.044 (+1.36%) | 4,549,594 |
| 13 Jun 2011 | CNY | 3.2541 | 3.2607 | 3.21 | 3.2442 | 3.2442 | -0.035 (-1.07%) | 3,627,437 |
| 10 Jun 2011 | CNY | 3.3059 | 3.3081 | 3.2232 | 3.2794 | 3.2794 | -0.022 (-0.67%) | 4,857,307 |
| 9 Jun 2011 | CNY | 3.3898 | 3.3898 | 3.2982 | 3.3015 | 3.3015 | -0.088 (-2.60%) | 4,980,272 |
| 8 Jun 2011 | CNY | 3.3611 | 3.3975 | 3.3456 | 3.3898 | 3.3898 | +0.009 (+0.26%) | 3,464,547 |
| 7 Jun 2011 | CNY | 3.3765 | 3.403 | 3.3556 | 3.3809 | 3.3809 | +0.003 (+0.10%) | 4,423,347 |
| 3 Jun 2011 | CNY | 3.3214 | 3.4019 | 3.3214 | 3.3776 | 3.3776 | +0.051 (+1.52%) | 6,153,427 |
| 2 Jun 2011 | CNY | 3.3478 | 3.3478 | 3.2883 | 3.3269 | 3.3269 | -0.059 (-1.76%) | 5,575,154 |
| 1 Jun 2011 | CNY | 3.3578 | 3.3975 | 3.3423 | 3.3864 | 3.3864 | +0.029 (+0.85%) | 4,599,926 |
| 31 May 2011 | CNY | 3.3103 | 3.3688 | 3.2982 | 3.3578 | 3.3578 | +0.06 (+1.81%) | 5,325,216 |
| 30 May 2011 | CNY | 3.3236 | 3.3589 | 3.2883 | 3.2982 | 3.2982 | -0.031 (-0.93%) | 4,718,341 |
| 27 May 2011 | CNY | 3.3876 | 3.4085 | 3.3236 | 3.3291 | 3.3291 | -0.056 (-1.66%) | 5,303,731 |
| 26 May 2011 | CNY | 3.414 | 3.446 | 3.3842 | 3.3853 | 3.3853 | -0.015 (-0.46%) | 5,241,722 |
| 25 May 2011 | CNY | 3.4725 | 3.5012 | 3.3975 | 3.4008 | 3.4008 | -0.084 (-2.40%) | 5,865,668 |
| 24 May 2011 | CNY | 3.4824 | 3.5056 | 3.392 | 3.4846 | 3.4846 | +0.004 (+0.13%) | 8,378,668 |
| 23 May 2011 | CNY | 3.6368 | 3.6368 | 3.4769 | 3.4802 | 3.4802 | -0.157 (-4.31%) | 12,744,060 |
| 20 May 2011 | CNY | 3.6302 | 3.6567 | 3.6082 | 3.6368 | 3.6368 | -0.001 (-0.03%) | 7,058,260 |
| 19 May 2011 | CNY | 3.6755 | 3.7152 | 3.6335 | 3.6379 | 3.6379 | -0.038 (-1.02%) | 11,046,008 |
| 18 May 2011 | CNY | 3.6644 | 3.6843 | 3.6402 | 3.6755 | 3.6755 | -0.008 (-0.21%) | 9,147,191 |
| 17 May 2011 | CNY | 3.6126 | 3.7052 | 3.6126 | 3.6832 | 3.6832 | +0.054 (+1.49%) | 16,928,847 |
