Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | CNY | 3.5839 | 3.6589 | 3.5651 | 3.6291 | 3.6291 | +0.045 (+1.26%) | 10,361,650 |
13 May 2011 | CNY | 3.5442 | 3.596 | 3.531 | 3.5839 | 3.5839 | +0.041 (+1.15%) | 6,660,582 |
12 May 2011 | CNY | 3.6181 | 3.6391 | 3.5409 | 3.5431 | 3.5431 | -0.099 (-2.73%) | 10,962,297 |
11 May 2011 | CNY | 3.6038 | 3.6843 | 3.596 | 3.6424 | 3.6424 | +0.039 (+1.07%) | 16,036,915 |
10 May 2011 | CNY | 3.596 | 3.6137 | 3.5651 | 3.6038 | 3.6038 | +0.011 (+0.31%) | 7,428,199 |
9 May 2011 | CNY | 3.606 | 3.6313 | 3.5795 | 3.5927 | 3.5927 | +0.008 (+0.21%) | 8,441,746 |
6 May 2011 | CNY | 3.4934 | 3.6236 | 3.4857 | 3.585 | 3.585 | +0.067 (+1.91%) | 14,122,604 |
5 May 2011 | CNY | 3.4857 | 3.5287 | 3.4857 | 3.5177 | 3.5177 | +0.034 (+0.98%) | 5,391,649 |
4 May 2011 | CNY | 3.5453 | 3.5453 | 3.478 | 3.4835 | 3.4835 | -0.074 (-2.08%) | 10,190,845 |
3 May 2011 | CNY | 3.5629 | 3.574 | 3.5089 | 3.5574 | 3.5574 | +0.022 (+0.62%) | 9,141,353 |
29 Apr 2011 | CNY | 3.4835 | 3.5762 | 3.4835 | 3.5354 | 3.5354 | +0.048 (+1.36%) | 11,428,847 |
28 Apr 2011 | CNY | 3.6821 | 3.6821 | 3.4747 | 3.4879 | 3.4879 | -0.345 (-9.01%) | 28,241,438 |
27 Apr 2011 | CNY | 3.6975 | 3.8917 | 3.6975 | 3.8332 | 3.8332 | +0.228 (+6.33%) | 46,705,919 |
26 Apr 2011 | CNY | 3.6677 | 3.6677 | 3.585 | 3.6049 | 3.6049 | -0.042 (-1.15%) | 7,448,614 |
25 Apr 2011 | CNY | 3.7273 | 3.7273 | 3.6236 | 3.6468 | 3.6468 | -0.061 (-1.63%) | 6,345,535 |
22 Apr 2011 | CNY | 3.7008 | 3.735 | 3.6876 | 3.7074 | 3.7074 | +0.022 (+0.60%) | 10,119,082 |
21 Apr 2011 | CNY | 3.6512 | 3.6986 | 3.6402 | 3.6854 | 3.6854 | +0.07 (+1.92%) | 9,708,376 |
20 Apr 2011 | CNY | 3.5894 | 3.6346 | 3.574 | 3.6159 | 3.6159 | +0.042 (+1.17%) | 5,062,233 |
19 Apr 2011 | CNY | 3.649 | 3.649 | 3.5629 | 3.574 | 3.574 | -0.085 (-2.32%) | 9,181,359 |
18 Apr 2011 | CNY | 3.6534 | 3.7505 | 3.5971 | 3.6589 | 3.6589 | +0.004 (+0.12%) | 7,252,118 |
14 Apr 2011 | CNY | 3.6644 | 3.6953 | 3.6413 | 3.6545 | 3.6545 | -0.03 (-0.81%) | 7,351,060 |
13 Apr 2011 | CNY | 3.6523 | 3.6953 | 3.6402 | 3.6843 | 3.6843 | +0.033 (+0.91%) | 12,312,621 |
12 Apr 2011 | CNY | 3.6909 | 3.7284 | 3.6313 | 3.6512 | 3.6512 | -0.052 (-1.40%) | 9,478,537 |
11 Apr 2011 | CNY | 3.7593 | 3.7891 | 3.6986 | 3.703 | 3.703 | -0.092 (-2.41%) | 13,818,945 |
8 Apr 2011 | CNY | 3.6854 | 3.8244 | 3.6732 | 3.7946 | 3.7946 | +0.109 (+2.96%) | 19,585,618 |
7 Apr 2011 | CNY | 3.6512 | 3.6931 | 3.6402 | 3.6854 | 3.6854 | +0.048 (+1.31%) | 5,406,589 |
6 Apr 2011 | CNY | 3.6578 | 3.6578 | 3.6137 | 3.6379 | 3.6379 | -0.021 (-0.57%) | 7,481,985 |
1 Apr 2011 | CNY | 3.606 | 3.6589 | 3.606 | 3.6589 | 3.6589 | +0.065 (+1.81%) | 6,403,029 |
31 Mar 2011 | CNY | 3.6346 | 3.6611 | 3.5629 | 3.5938 | 3.5938 | -0.04 (-1.09%) | 10,848,851 |
30 Mar 2011 | CNY | 3.6732 | 3.6986 | 3.6302 | 3.6335 | 3.6335 | -0.036 (-0.99%) | 8,393,517 |