| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 3.7174 | 3.7449 | 3.6688 | 3.6699 | 3.6699 | -0.052 (-1.39%) | 10,543,532 |
| 28 Mar 2011 | CNY | 3.8045 | 3.8178 | 3.7174 | 3.7218 | 3.7218 | -0.073 (-1.92%) | 16,384,443 |
| 25 Mar 2011 | CNY | 3.7858 | 3.8111 | 3.767 | 3.7946 | 3.7946 | +0.025 (+0.67%) | 11,519,276 |
| 24 Mar 2011 | CNY | 3.8034 | 3.8078 | 3.7659 | 3.7692 | 3.7692 | -0.024 (-0.64%) | 11,507,491 |
| 23 Mar 2011 | CNY | 3.8166 | 3.8211 | 3.7725 | 3.7935 | 3.7935 | -0.001 (-0.03%) | 11,015,793 |
| 22 Mar 2011 | CNY | 3.7924 | 3.8178 | 3.7615 | 3.7946 | 3.7946 | -0.004 (-0.12%) | 6,834,350 |
| 21 Mar 2011 | CNY | 3.8806 | 3.9115 | 3.7725 | 3.799 | 3.799 | -0.122 (-3.12%) | 20,994,586 |
| 18 Mar 2011 | CNY | 4.0042 | 4.0262 | 3.9214 | 3.9214 | 3.9214 | -0.049 (-1.22%) | 16,660,072 |
| 17 Mar 2011 | CNY | 4.0064 | 4.0726 | 3.9501 | 3.97 | 3.97 | -0.081 (-1.99%) | 17,342,899 |
| 16 Mar 2011 | CNY | 3.9104 | 4.0549 | 3.8619 | 4.0505 | 4.0505 | +0.158 (+4.05%) | 19,453,433 |
| 15 Mar 2011 | CNY | 3.9711 | 3.9766 | 3.8387 | 3.8928 | 3.8928 | -0.075 (-1.89%) | 16,683,570 |
| 14 Mar 2011 | CNY | 3.895 | 3.9711 | 3.895 | 3.9678 | 3.9678 | +0.089 (+2.31%) | 18,577,011 |
| 11 Mar 2011 | CNY | 3.8597 | 3.8994 | 3.8299 | 3.8784 | 3.8784 | +0.019 (+0.48%) | 11,168,783 |
| 10 Mar 2011 | CNY | 3.8586 | 3.8917 | 3.8166 | 3.8597 | 3.8597 | 0.0 (0.0%) | 8,040,604 |
| 9 Mar 2011 | CNY | 3.9049 | 3.9126 | 3.8398 | 3.8597 | 3.8597 | -0.049 (-1.24%) | 12,854,786 |
| 8 Mar 2011 | CNY | 3.82 | 3.9115 | 3.7692 | 3.9082 | 3.9082 | +0.087 (+2.28%) | 20,283,729 |
| 7 Mar 2011 | CNY | 3.767 | 3.8266 | 3.767 | 3.8211 | 3.8211 | +0.06 (+1.58%) | 7,669,243 |
| 4 Mar 2011 | CNY | 3.7108 | 3.7703 | 3.7108 | 3.7615 | 3.7615 | +0.026 (+0.71%) | 4,964,035 |
| 3 Mar 2011 | CNY | 3.8586 | 3.8586 | 3.7328 | 3.735 | 3.735 | -0.108 (-2.81%) | 10,742,194 |
| 2 Mar 2011 | CNY | 3.8718 | 3.8906 | 3.7979 | 3.8431 | 3.8431 | -0.019 (-0.49%) | 8,353,583 |
| 1 Mar 2011 | CNY | 3.9126 | 3.9126 | 3.8497 | 3.8619 | 3.8619 | -0.052 (-1.32%) | 11,153,553 |
| 28 Feb 2011 | CNY | 3.8685 | 3.9214 | 3.8497 | 3.9137 | 3.9137 | +0.052 (+1.34%) | 12,124,075 |
| 25 Feb 2011 | CNY | 3.7924 | 3.8685 | 3.7725 | 3.8619 | 3.8619 | +0.077 (+2.04%) | 14,803,890 |
| 24 Feb 2011 | CNY | 3.7813 | 3.82 | 3.7615 | 3.7847 | 3.7847 | +0.003 (+0.09%) | 14,702,573 |
| 23 Feb 2011 | CNY | 3.7527 | 3.8001 | 3.7527 | 3.7813 | 3.7813 | +0.018 (+0.47%) | 11,548,122 |
| 22 Feb 2011 | CNY | 3.9612 | 3.9711 | 3.7637 | 3.7637 | 3.7637 | -0.12 (-3.09%) | 19,464,674 |
| 21 Feb 2011 | CNY | 3.8442 | 3.9049 | 3.8332 | 3.8839 | 3.8839 | +0.044 (+1.15%) | 11,904,000 |
| 18 Feb 2011 | CNY | 3.9501 | 3.9545 | 3.8288 | 3.8398 | 3.8398 | -0.122 (-3.09%) | 23,933,032 |
| 17 Feb 2011 | CNY | 3.938 | 3.992 | 3.927 | 3.9623 | 3.9623 | +0.024 (+0.62%) | 13,147,957 |
| 16 Feb 2011 | CNY | 3.8939 | 3.9457 | 3.8817 | 3.938 | 3.938 | +0.044 (+1.13%) | 10,605,776 |
