| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | CNY | 3.9325 | 3.9634 | 3.8762 | 3.8939 | 3.8939 | -0.056 (-1.42%) | 14,804,507 |
| 14 Feb 2011 | CNY | 3.9104 | 3.981 | 3.8575 | 3.9501 | 3.9501 | +0.045 (+1.16%) | 18,293,241 |
| 11 Feb 2011 | CNY | 3.767 | 3.9645 | 3.7505 | 3.9049 | 3.9049 | +0.14 (+3.72%) | 26,704,881 |
| 10 Feb 2011 | CNY | 3.6898 | 3.7714 | 3.6545 | 3.7648 | 3.7648 | +0.074 (+2.00%) | 23,874,442 |
| 9 Feb 2011 | CNY | 3.7174 | 3.7394 | 3.6622 | 3.6909 | 3.6909 | -0.065 (-1.73%) | 15,773,877 |
| 1 Feb 2011 | CNY | 3.7394 | 3.8078 | 3.703 | 3.756 | 3.756 | +0.017 (+0.44%) | 17,669,213 |
| 31 Jan 2011 | CNY | 3.5707 | 3.7461 | 3.5519 | 3.7394 | 3.7394 | +0.165 (+4.63%) | 27,561,603 |
| 28 Jan 2011 | CNY | 3.553 | 3.5828 | 3.531 | 3.574 | 3.574 | +0.009 (+0.25%) | 9,287,943 |
| 27 Jan 2011 | CNY | 3.4968 | 3.5839 | 3.489 | 3.5651 | 3.5651 | +0.035 (+1.00%) | 15,185,931 |
| 26 Jan 2011 | CNY | 3.5188 | 3.5817 | 3.5144 | 3.5298 | 3.5298 | +0.015 (+0.44%) | 11,467,131 |
| 25 Jan 2011 | CNY | 3.5861 | 3.6225 | 3.4747 | 3.5144 | 3.5144 | -0.068 (-1.91%) | 12,727,442 |
| 24 Jan 2011 | CNY | 3.6732 | 3.7108 | 3.5806 | 3.5828 | 3.5828 | -0.134 (-3.59%) | 7,870,770 |
| 21 Jan 2011 | CNY | 3.6402 | 3.7284 | 3.574 | 3.7163 | 3.7163 | +0.076 (+2.09%) | 18,215,531 |
| 20 Jan 2011 | CNY | 3.7527 | 3.7825 | 3.6402 | 3.6402 | 3.6402 | -0.142 (-3.76%) | 8,141,730 |
| 19 Jan 2011 | CNY | 3.7372 | 3.7858 | 3.7196 | 3.7825 | 3.7825 | +0.049 (+1.30%) | 4,898,781 |
| 18 Jan 2011 | CNY | 3.7306 | 3.7438 | 3.6964 | 3.7339 | 3.7339 | +0.003 (+0.09%) | 4,319,066 |
| 17 Jan 2011 | CNY | 3.9159 | 3.9159 | 3.7163 | 3.7306 | 3.7306 | -0.191 (-4.87%) | 12,140,819 |
| 14 Jan 2011 | CNY | 4.0042 | 4.0284 | 3.917 | 3.9214 | 3.9214 | -0.109 (-2.71%) | 8,835,735 |
| 13 Jan 2011 | CNY | 4.013 | 4.0571 | 4.013 | 4.0306 | 4.0306 | +0.005 (+0.14%) | 4,284,735 |
| 12 Jan 2011 | CNY | 4.0869 | 4.1001 | 3.9909 | 4.0251 | 4.0251 | -0.034 (-0.84%) | 8,368,342 |
| 11 Jan 2011 | CNY | 4.109 | 4.1354 | 4.0251 | 4.0593 | 4.0593 | -0.048 (-1.16%) | 8,982,797 |
| 10 Jan 2011 | CNY | 4.1597 | 4.2016 | 4.1012 | 4.1068 | 4.1068 | -0.052 (-1.25%) | 6,324,775 |
| 7 Jan 2011 | CNY | 4.1476 | 4.1972 | 4.1365 | 4.1586 | 4.1586 | -0.005 (-0.13%) | 7,175,605 |
| 6 Jan 2011 | CNY | 4.2171 | 4.2413 | 4.1586 | 4.1641 | 4.1641 | -0.052 (-1.23%) | 8,258,812 |
| 5 Jan 2011 | CNY | 4.2336 | 4.2546 | 4.2082 | 4.216 | 4.216 | -0.011 (-0.26%) | 8,964,158 |
| 4 Jan 2011 | CNY | 4.1994 | 4.2435 | 4.1939 | 4.227 | 4.227 | +0.045 (+1.08%) | 10,295,371 |
| 31 Dec 2010 | CNY | 4.1365 | 4.1906 | 4.1167 | 4.1818 | 4.1818 | +0.066 (+1.61%) | 8,341,399 |
| 30 Dec 2010 | CNY | 4.1718 | 4.1807 | 4.0814 | 4.1156 | 4.1156 | -0.066 (-1.58%) | 10,145,092 |
| 29 Dec 2010 | CNY | 4.1586 | 4.1917 | 4.1476 | 4.1818 | 4.1818 | +0.007 (+0.16%) | 6,408,768 |
| 28 Dec 2010 | CNY | 4.1586 | 4.1796 | 4.0262 | 4.1751 | 4.1751 | +0.013 (+0.32%) | 15,604,197 |
