| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 4.2799 | 4.3009 | 4.1476 | 4.1619 | 4.1619 | -0.092 (-2.15%) | 19,697,115 |
| 24 Dec 2010 | CNY | 4.3781 | 4.3947 | 4.2237 | 4.2535 | 4.2535 | -0.165 (-3.74%) | 21,965,381 |
| 23 Dec 2010 | CNY | 4.3814 | 4.495 | 4.3803 | 4.4189 | 4.4189 | +0.009 (+0.20%) | 27,013,871 |
| 22 Dec 2010 | CNY | 4.4167 | 4.4774 | 4.3925 | 4.4101 | 4.4101 | +0.007 (+0.15%) | 24,994,482 |
| 21 Dec 2010 | CNY | 4.3439 | 4.4333 | 4.3307 | 4.4035 | 4.4035 | +0.086 (+1.99%) | 18,625,294 |
| 20 Dec 2010 | CNY | 4.4399 | 4.4553 | 4.2579 | 4.3174 | 4.3174 | -0.115 (-2.59%) | 24,285,284 |
| 17 Dec 2010 | CNY | 4.3958 | 4.4542 | 4.3682 | 4.4322 | 4.4322 | +0.046 (+1.06%) | 15,847,499 |
| 16 Dec 2010 | CNY | 4.3704 | 4.4399 | 4.3583 | 4.3858 | 4.3858 | +0.013 (+0.30%) | 18,644,223 |
| 15 Dec 2010 | CNY | 4.4344 | 4.4454 | 4.3572 | 4.3726 | 4.3726 | -0.081 (-1.81%) | 27,357,129 |
| 14 Dec 2010 | CNY | 4.3141 | 4.4862 | 4.2943 | 4.4531 | 4.4531 | +0.14 (+3.25%) | 59,164,622 |
| 13 Dec 2010 | CNY | 4.2524 | 4.3384 | 4.2524 | 4.313 | 4.313 | +0.066 (+1.56%) | 19,192,254 |
| 10 Dec 2010 | CNY | 4.195 | 4.2468 | 4.1917 | 4.2468 | 4.2468 | +0.055 (+1.31%) | 6,945,286 |
| 9 Dec 2010 | CNY | 4.2281 | 4.2568 | 4.1917 | 4.1917 | 4.1917 | -0.045 (-1.07%) | 11,842,771 |
| 8 Dec 2010 | CNY | 4.2855 | 4.2888 | 4.2259 | 4.2369 | 4.2369 | -0.054 (-1.26%) | 10,252,065 |
| 7 Dec 2010 | CNY | 4.2182 | 4.313 | 4.2149 | 4.291 | 4.291 | +0.031 (+0.73%) | 12,368,084 |
| 6 Dec 2010 | CNY | 4.3792 | 4.3847 | 4.2115 | 4.2601 | 4.2601 | -0.117 (-2.67%) | 23,122,254 |
| 3 Dec 2010 | CNY | 4.2468 | 4.4101 | 4.2468 | 4.377 | 4.377 | +0.141 (+3.33%) | 40,568,691 |
| 1 Dec 2010 | CNY | 4.2027 | 4.2645 | 4.2027 | 4.2358 | 4.2358 | +0.019 (+0.44%) | 10,659,580 |
| 30 Nov 2010 | CNY | 4.302 | 4.3219 | 4.1652 | 4.2171 | 4.2171 | -0.091 (-2.12%) | 24,219,577 |
| 29 Nov 2010 | CNY | 4.291 | 4.3351 | 4.2833 | 4.3086 | 4.3086 | +0.014 (+0.33%) | 16,649,801 |
| 26 Nov 2010 | CNY | 4.3119 | 4.3119 | 4.2689 | 4.2943 | 4.2943 | -0.018 (-0.41%) | 14,942,303 |
| 25 Nov 2010 | CNY | 4.3241 | 4.3395 | 4.2833 | 4.3119 | 4.3119 | -0.014 (-0.33%) | 19,516,991 |
| 24 Nov 2010 | CNY | 4.2568 | 4.3373 | 4.2535 | 4.3263 | 4.3263 | +0.074 (+1.74%) | 20,527,420 |
| 23 Nov 2010 | CNY | 4.2535 | 4.2954 | 4.2248 | 4.2524 | 4.2524 | -0.03 (-0.69%) | 16,096,910 |
| 22 Nov 2010 | CNY | 4.227 | 4.3241 | 4.227 | 4.2821 | 4.2821 | +0.013 (+0.31%) | 23,574,771 |
| 19 Nov 2010 | CNY | 4.2667 | 4.2777 | 4.2115 | 4.2689 | 4.2689 | +0.024 (+0.57%) | 18,400,360 |
| 18 Nov 2010 | CNY | 4.195 | 4.2557 | 4.1807 | 4.2446 | 4.2446 | +0.068 (+1.64%) | 14,686,881 |
| 17 Nov 2010 | CNY | 4.1718 | 4.2446 | 4.1652 | 4.1763 | 4.1763 | -0.026 (-0.63%) | 14,817,960 |
| 16 Nov 2010 | CNY | 4.2766 | 4.3296 | 4.1718 | 4.2027 | 4.2027 | -0.061 (-1.42%) | 23,483,218 |
| 15 Nov 2010 | CNY | 4.1641 | 4.2645 | 4.1641 | 4.2634 | 4.2634 | +0.07 (+1.66%) | 24,311,982 |
