Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | CNY | 4.4763 | 4.484 | 4.4233 | 4.4608 | 4.4608 | -0.03 (-0.66%) | 39,086,699 |
9 Nov 2010 | CNY | 4.4222 | 4.495 | 4.3902 | 4.4906 | 4.4906 | +0.075 (+1.70%) | 45,307,956 |
8 Nov 2010 | CNY | 4.3704 | 4.4255 | 4.3616 | 4.4156 | 4.4156 | +0.033 (+0.76%) | 32,957,767 |
5 Nov 2010 | CNY | 4.3395 | 4.4333 | 4.3075 | 4.3825 | 4.3825 | +0.075 (+1.74%) | 40,506,148 |
4 Nov 2010 | CNY | 4.2656 | 4.334 | 4.2656 | 4.3075 | 4.3075 | +0.039 (+0.90%) | 26,965,098 |
3 Nov 2010 | CNY | 4.3792 | 4.3847 | 4.2689 | 4.2689 | 4.2689 | -0.121 (-2.76%) | 43,551,196 |
2 Nov 2010 | CNY | 4.4664 | 4.5314 | 4.3792 | 4.3902 | 4.3902 | -0.099 (-2.21%) | 62,421,832 |
1 Nov 2010 | CNY | 4.4145 | 4.5425 | 4.3969 | 4.4895 | 4.4895 | +0.07 (+1.57%) | 59,740,757 |
29 Oct 2010 | CNY | 4.4454 | 4.4564 | 4.3869 | 4.42 | 4.42 | +0.013 (+0.30%) | 47,026,713 |
28 Oct 2010 | CNY | 4.4454 | 4.4564 | 4.3869 | 4.4068 | 4.4068 | -0.103 (-2.28%) | 50,186,775 |
27 Oct 2010 | CNY | 4.3869 | 4.5138 | 4.3572 | 4.5094 | 4.5094 | +0.018 (+0.39%) | 80,283,271 |
26 Oct 2010 | CNY | 4.5778 | 4.6638 | 4.4189 | 4.4917 | 4.4917 | -0.129 (-2.79%) | 104,979,615 |
25 Oct 2010 | CNY | 4.6881 | 4.7355 | 4.5789 | 4.6208 | 4.6208 | -0.157 (-3.28%) | 149,083,475 |
22 Oct 2010 | CNY | 4.4619 | 4.8657 | 4.3527 | 4.7774 | 4.7774 | +0.353 (+7.98%) | 207,738,133 |
21 Oct 2010 | CNY | 4.4112 | 4.5778 | 4.3241 | 4.4244 | 4.4244 | 0.0 (0.0%) | 287,842,297 |