Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.6 | 2.66 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 13,832,175 |
27 Mar 2024 | CNY | 2.63 | 2.69 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 15,717,300 |
26 Mar 2024 | CNY | 2.62 | 2.66 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 13,022,897 |
25 Mar 2024 | CNY | 2.66 | 2.7 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 13,909,758 |
22 Mar 2024 | CNY | 2.73 | 2.74 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 16,502,098 |
21 Mar 2024 | CNY | 2.76 | 2.77 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 13,240,098 |
20 Mar 2024 | CNY | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 13,924,000 |
19 Mar 2024 | CNY | 2.77 | 2.79 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 18,227,686 |
18 Mar 2024 | CNY | 2.77 | 2.79 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 23,120,050 |
15 Mar 2024 | CNY | 2.7 | 2.84 | 2.7 | 2.79 | 2.79 | +0.07 (+2.57%) | 37,520,716 |
14 Mar 2024 | CNY | 2.7 | 2.77 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 20,282,460 |
13 Mar 2024 | CNY | 2.76 | 2.77 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 13,177,900 |
12 Mar 2024 | CNY | 2.69 | 2.74 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 20,123,324 |
11 Mar 2024 | CNY | 2.64 | 2.68 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 12,631,612 |
8 Mar 2024 | CNY | 2.64 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 7,274,570 |
7 Mar 2024 | CNY | 2.67 | 2.72 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 13,145,080 |
6 Mar 2024 | CNY | 2.63 | 2.68 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 11,359,516 |
5 Mar 2024 | CNY | 2.66 | 2.67 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 12,958,933 |
4 Mar 2024 | CNY | 2.71 | 2.75 | 2.64 | 2.68 | 2.68 | -0.04 (-1.47%) | 14,634,624 |
1 Mar 2024 | CNY | 2.71 | 2.74 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 11,982,524 |
29 Feb 2024 | CNY | 2.64 | 2.72 | 2.63 | 2.71 | 2.71 | +0.05 (+1.88%) | 16,868,940 |
28 Feb 2024 | CNY | 2.76 | 2.85 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 26,965,955 |
27 Feb 2024 | CNY | 2.71 | 2.76 | 2.68 | 2.76 | 2.76 | +0.05 (+1.85%) | 14,486,751 |
26 Feb 2024 | CNY | 2.7 | 2.78 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 19,638,700 |
23 Feb 2024 | CNY | 2.67 | 2.7 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 14,863,142 |
22 Feb 2024 | CNY | 2.68 | 2.7 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 13,359,393 |
21 Feb 2024 | CNY | 2.6 | 2.74 | 2.59 | 2.67 | 2.67 | +0.04 (+1.52%) | 19,962,133 |
20 Feb 2024 | CNY | 2.64 | 2.64 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 13,179,345 |
19 Feb 2024 | CNY | 2.72 | 2.75 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 24,205,773 |
8 Feb 2024 | CNY | 2.52 | 2.73 | 2.52 | 2.7 | 2.7 | +0.18 (+7.14%) | 30,515,142 |