| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | CNY | 2.99 | 3.01 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 9,776,875 |
| 26 Nov 2018 | CNY | 2.97 | 3.03 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 8,000,254 |
| 23 Nov 2018 | CNY | 3.11 | 3.13 | 2.94 | 2.97 | 2.97 | -0.15 (-4.81%) | 16,880,763 |
| 22 Nov 2018 | CNY | 3.15 | 3.19 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 12,059,300 |
| 21 Nov 2018 | CNY | 3.08 | 3.22 | 3.03 | 3.14 | 3.14 | +0.02 (+0.64%) | 17,030,010 |
| 20 Nov 2018 | CNY | 3.26 | 3.26 | 3.07 | 3.12 | 3.12 | -0.2 (-6.02%) | 27,075,082 |
| 19 Nov 2018 | CNY | 3.56 | 3.6 | 3.31 | 3.32 | 3.32 | -0.17 (-4.87%) | 34,792,886 |
| 16 Nov 2018 | CNY | 3.33 | 3.5 | 3.3 | 3.49 | 3.49 | +0.12 (+3.56%) | 48,182,314 |
| 15 Nov 2018 | CNY | 3.2 | 3.47 | 3.16 | 3.37 | 3.37 | +0.04 (+1.20%) | 43,809,051 |
| 14 Nov 2018 | CNY | 3.33 | 3.6 | 3.3 | 3.33 | 3.33 | +0.06 (+1.83%) | 78,773,219 |
| 13 Nov 2018 | CNY | 2.9 | 3.27 | 2.88 | 3.27 | 3.27 | +0.3 (+10.10%) | 21,294,992 |
| 12 Nov 2018 | CNY | 2.84 | 2.98 | 2.83 | 2.97 | 2.97 | +0.09 (+3.12%) | 22,970,935 |
| 9 Nov 2018 | CNY | 2.74 | 2.95 | 2.7 | 2.88 | 2.88 | +0.12 (+4.35%) | 20,946,427 |
| 8 Nov 2018 | CNY | 2.84 | 2.85 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 13,637,883 |
| 7 Nov 2018 | CNY | 2.92 | 2.99 | 2.78 | 2.8 | 2.8 | -0.19 (-6.35%) | 28,388,657 |
| 6 Nov 2018 | CNY | 2.78 | 2.99 | 2.78 | 2.99 | 2.99 | +0.27 (+9.93%) | 38,196,679 |
| 5 Nov 2018 | CNY | 2.61 | 2.77 | 2.59 | 2.72 | 2.72 | +0.08 (+3.03%) | 13,090,722 |
| 2 Nov 2018 | CNY | 2.56 | 2.7 | 2.55 | 2.64 | 2.64 | +0.11 (+4.35%) | 10,814,350 |
| 1 Nov 2018 | CNY | 2.52 | 2.56 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,895,742 |
| 31 Oct 2018 | CNY | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 3,763,150 |
| 30 Oct 2018 | CNY | 2.46 | 2.5 | 2.43 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,996,980 |
| 29 Oct 2018 | CNY | 2.49 | 2.52 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 3,006,800 |
| 26 Oct 2018 | CNY | 2.45 | 2.52 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 4,604,499 |
| 25 Oct 2018 | CNY | 2.44 | 2.46 | 2.38 | 2.45 | 2.45 | -0.03 (-1.21%) | 3,134,629 |
| 24 Oct 2018 | CNY | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,303,657 |
| 23 Oct 2018 | CNY | 2.52 | 2.52 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 4,100,526 |
| 22 Oct 2018 | CNY | 2.41 | 2.52 | 2.41 | 2.49 | 2.49 | +0.09 (+3.75%) | 6,039,546 |
| 19 Oct 2018 | CNY | 2.33 | 2.41 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,927,162 |
| 18 Oct 2018 | CNY | 2.48 | 2.48 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 3,084,749 |
| 17 Oct 2018 | CNY | 2.49 | 2.51 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 1,793,321 |
