Yotrio Group Co Ltd Recent Share Price (SHE:002489)

SHE:002489 - Yotrio Group Co Ltd Yotrio Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	CNY	2.49	2.52	2.45	2.47	2.47	-0.01 (-0.40%)	3,122,400
15 Oct 2018	CNY	2.55	2.56	2.48	2.48	2.48	-0.05 (-1.98%)	2,434,700
12 Oct 2018	CNY	2.58	2.6	2.38	2.53	2.53	-0.07 (-2.69%)	6,034,954
11 Oct 2018	CNY	2.75	2.75	2.56	2.6	2.6	-0.19 (-6.81%)	7,639,270
10 Oct 2018	CNY	2.79	2.81	2.77	2.79	2.79	-0.01 (-0.36%)	1,985,200
9 Oct 2018	CNY	2.8	2.83	2.79	2.8	2.8	0.0 (0.0%)	1,767,400
8 Oct 2018	CNY	2.88	2.88	2.79	2.8	2.8	-0.09 (-3.11%)	2,608,200
28 Sep 2018	CNY	2.89	2.91	2.87	2.89	2.89	+0.01 (+0.35%)	2,482,950
27 Sep 2018	CNY	2.95	2.95	2.88	2.88	2.88	-0.06 (-2.04%)	5,017,085
26 Sep 2018	CNY	2.9	2.97	2.89	2.94	2.94	+0.01 (+0.34%)	6,434,757
25 Sep 2018	CNY	2.85	3.08	2.83	2.93	2.93	+0.08 (+2.81%)	11,735,907
21 Sep 2018	CNY	2.82	2.87	2.82	2.85	2.85	+0.03 (+1.06%)	3,095,400
20 Sep 2018	CNY	2.84	2.85	2.82	2.82	2.82	-0.02 (-0.70%)	2,252,750
19 Sep 2018	CNY	2.83	2.86	2.82	2.84	2.84	+0.01 (+0.35%)	4,523,704
18 Sep 2018	CNY	2.78	2.84	2.78	2.83	2.83	+0.03 (+1.07%)	2,877,882
17 Sep 2018	CNY	2.88	2.89	2.8	2.8	2.8	-0.08 (-2.78%)	2,931,600
14 Sep 2018	CNY	2.89	2.9	2.86	2.88	2.88	0.0 (0.0%)	3,086,830
13 Sep 2018	CNY	2.88	2.9	2.86	2.88	2.88	+0.01 (+0.35%)	2,135,856
12 Sep 2018	CNY	2.89	2.9	2.86	2.87	2.87	-0.01 (-0.35%)	2,514,160
11 Sep 2018	CNY	2.9	2.91	2.87	2.88	2.88	-0.01 (-0.35%)	2,489,200
10 Sep 2018	CNY	2.94	2.95	2.89	2.89	2.89	-0.04 (-1.37%)	2,331,404
7 Sep 2018	CNY	2.92	2.96	2.91	2.93	2.93	+0.01 (+0.34%)	2,485,600
6 Sep 2018	CNY	2.91	2.94	2.9	2.92	2.92	0.0 (0.0%)	3,042,239
5 Sep 2018	CNY	2.94	2.95	2.91	2.92	2.92	-0.02 (-0.68%)	2,545,789
4 Sep 2018	CNY	2.92	2.96	2.91	2.94	2.94	+0.01 (+0.34%)	3,165,306
3 Sep 2018	CNY	2.94	2.95	2.89	2.93	2.93	-0.01 (-0.34%)	3,193,914
31 Aug 2018	CNY	2.95	2.97	2.92	2.94	2.94	0.0 (0.0%)	2,469,200
30 Aug 2018	CNY	2.98	2.98	2.94	2.94	2.94	-0.03 (-1.01%)	2,144,851
29 Aug 2018	CNY	2.99	2.99	2.96	2.97	2.97	-0.02 (-0.67%)	2,058,600
28 Aug 2018	CNY	3.01	3.02	2.97	2.99	2.99	-0.02 (-0.66%)	2,461,611