Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 3.35 | 3.36 | 3.28 | 3.28 | 3.28 | -0.09 (-2.67%) | 30,952,060 |
15 Nov 2023 | CNY | 3.31 | 3.38 | 3.26 | 3.37 | 3.37 | +0.09 (+2.74%) | 51,004,795 |
14 Nov 2023 | CNY | 3.25 | 3.34 | 3.24 | 3.28 | 3.28 | +0.03 (+0.92%) | 24,420,900 |
13 Nov 2023 | CNY | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.08 (+2.52%) | 20,554,787 |
10 Nov 2023 | CNY | 3.2 | 3.21 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 12,643,700 |
9 Nov 2023 | CNY | 3.23 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 15,396,594 |
8 Nov 2023 | CNY | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 15,288,125 |
7 Nov 2023 | CNY | 3.23 | 3.27 | 3.21 | 3.26 | 3.26 | +0.03 (+0.93%) | 19,413,699 |
6 Nov 2023 | CNY | 3.19 | 3.24 | 3.19 | 3.23 | 3.23 | +0.05 (+1.57%) | 23,838,948 |
3 Nov 2023 | CNY | 3.2 | 3.21 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 20,539,300 |
2 Nov 2023 | CNY | 3.19 | 3.21 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 16,903,244 |
1 Nov 2023 | CNY | 3.18 | 3.21 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 15,032,749 |
31 Oct 2023 | CNY | 3.18 | 3.21 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 16,024,300 |
30 Oct 2023 | CNY | 3.21 | 3.25 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 31,625,511 |
27 Oct 2023 | CNY | 3.17 | 3.28 | 3.15 | 3.25 | 3.25 | +0.07 (+2.20%) | 24,861,400 |
26 Oct 2023 | CNY | 3.2 | 3.21 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 14,653,300 |
25 Oct 2023 | CNY | 3.19 | 3.23 | 3.18 | 3.21 | 3.21 | +0.04 (+1.26%) | 17,780,566 |
24 Oct 2023 | CNY | 3.1 | 3.17 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 17,299,800 |
23 Oct 2023 | CNY | 3.17 | 3.17 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 16,541,434 |
20 Oct 2023 | CNY | 3.16 | 3.2 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 10,558,000 |
19 Oct 2023 | CNY | 3.17 | 3.21 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 12,177,700 |
18 Oct 2023 | CNY | 3.27 | 3.28 | 3.19 | 3.19 | 3.19 | -0.09 (-2.74%) | 19,471,400 |
17 Oct 2023 | CNY | 3.27 | 3.32 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 13,325,600 |
16 Oct 2023 | CNY | 3.25 | 3.29 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 14,654,450 |
13 Oct 2023 | CNY | 3.3 | 3.3 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 18,030,084 |
12 Oct 2023 | CNY | 3.26 | 3.32 | 3.26 | 3.31 | 3.31 | +0.05 (+1.53%) | 20,095,150 |
11 Oct 2023 | CNY | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 15,301,447 |
10 Oct 2023 | CNY | 3.31 | 3.32 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 20,494,250 |
9 Oct 2023 | CNY | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 29,650,079 |
28 Sep 2023 | CNY | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | +0.04 (+1.20%) | 15,781,368 |