| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 7.19 | 7.2 | 7.12 | 7.14 | 7.14 | -0.07 (-0.97%) | 12,821,468 |
| 26 Oct 2016 | CNY | 7.18 | 7.34 | 7.15 | 7.21 | 7.21 | +0.02 (+0.28%) | 22,916,086 |
| 25 Oct 2016 | CNY | 7.12 | 7.28 | 7.08 | 7.19 | 7.19 | +0.09 (+1.27%) | 25,914,588 |
| 24 Oct 2016 | CNY | 7.1 | 7.12 | 7.04 | 7.1 | 7.1 | +0.01 (+0.14%) | 16,974,974 |
| 21 Oct 2016 | CNY | 7.16 | 7.21 | 7.05 | 7.09 | 7.09 | -0.12 (-1.66%) | 22,159,411 |
| 20 Oct 2016 | CNY | 7.02 | 7.46 | 7 | 7.21 | 7.21 | +0.19 (+2.71%) | 41,212,151 |
| 19 Oct 2016 | CNY | 7.05 | 7.06 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 9,566,750 |
| 18 Oct 2016 | CNY | 6.97 | 7.05 | 6.96 | 7.05 | 7.05 | +0.08 (+1.15%) | 9,826,813 |
| 17 Oct 2016 | CNY | 7.08 | 7.09 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 10,684,491 |
| 14 Oct 2016 | CNY | 7.04 | 7.11 | 6.96 | 7.07 | 7.07 | +0.06 (+0.86%) | 15,911,563 |
| 13 Oct 2016 | CNY | 7.03 | 7.05 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 8,415,957 |
| 12 Oct 2016 | CNY | 7.05 | 7.06 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 9,295,710 |
| 11 Oct 2016 | CNY | 7.05 | 7.1 | 7.03 | 7.07 | 7.07 | +0.03 (+0.43%) | 11,585,218 |
| 10 Oct 2016 | CNY | 6.93 | 7.05 | 6.93 | 7.04 | 7.04 | +0.13 (+1.88%) | 11,570,080 |
| 30 Sep 2016 | CNY | 6.87 | 6.93 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 6,893,694 |
| 29 Sep 2016 | CNY | 6.88 | 6.92 | 6.86 | 6.87 | 6.87 | -0.01 (-0.15%) | 8,552,222 |
| 28 Sep 2016 | CNY | 6.93 | 6.93 | 6.85 | 6.88 | 6.88 | -0.04 (-0.58%) | 7,261,851 |
| 27 Sep 2016 | CNY | 6.91 | 6.95 | 6.83 | 6.92 | 6.92 | +0.01 (+0.14%) | 11,672,312 |
| 26 Sep 2016 | CNY | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 13,556,734 |
| 23 Sep 2016 | CNY | 7.11 | 7.12 | 7.04 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,560,060 |
| 22 Sep 2016 | CNY | 7.14 | 7.17 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 9,244,975 |
| 21 Sep 2016 | CNY | 7.1 | 7.12 | 7.09 | 7.1 | 7.1 | -0.01 (-0.14%) | 6,293,568 |
| 20 Sep 2016 | CNY | 7.12 | 7.12 | 7.08 | 7.11 | 7.11 | +0.02 (+0.28%) | 6,699,162 |
| 19 Sep 2016 | CNY | 7.04 | 7.12 | 7.04 | 7.09 | 7.09 | +0.05 (+0.71%) | 8,001,161 |
| 14 Sep 2016 | CNY | 7.05 | 7.1 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 9,449,773 |
| 13 Sep 2016 | CNY | 7.12 | 7.15 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 11,247,498 |
| 12 Sep 2016 | CNY | 7.23 | 7.23 | 7.07 | 7.07 | 7.07 | -0.21 (-2.88%) | 21,913,059 |
| 9 Sep 2016 | CNY | 7.34 | 7.34 | 7.27 | 7.28 | 7.28 | -0.05 (-0.68%) | 13,405,389 |
| 8 Sep 2016 | CNY | 7.33 | 7.34 | 7.3 | 7.33 | 7.33 | -0.01 (-0.14%) | 11,400,360 |
| 7 Sep 2016 | CNY | 7.33 | 7.38 | 7.31 | 7.34 | 7.34 | 0.0 (0.0%) | 15,225,043 |
