| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 7.3 | 7.35 | 7.12 | 7.14 | 7.14 | -0.11 (-1.52%) | 23,450,268 |
| 15 Mar 2016 | CNY | 7.39 | 7.4 | 7.21 | 7.25 | 7.25 | -0.16 (-2.16%) | 28,134,894 |
| 14 Mar 2016 | CNY | 7.22 | 7.49 | 7.2 | 7.41 | 7.41 | +0.3 (+4.22%) | 41,654,206 |
| 11 Mar 2016 | CNY | 7.02 | 7.23 | 6.91 | 7.11 | 7.11 | +0.02 (+0.28%) | 24,293,721 |
| 10 Mar 2016 | CNY | 7.19 | 7.29 | 7.05 | 7.09 | 7.09 | -0.06 (-0.84%) | 20,861,649 |
| 9 Mar 2016 | CNY | 7.2 | 7.29 | 7.1 | 7.15 | 7.15 | -0.21 (-2.85%) | 23,125,455 |
| 8 Mar 2016 | CNY | 7.37 | 7.38 | 7.03 | 7.36 | 7.36 | -0.05 (-0.67%) | 31,844,949 |
| 7 Mar 2016 | CNY | 7.39 | 7.57 | 7.31 | 7.41 | 7.41 | +0.12 (+1.65%) | 30,065,600 |
| 4 Mar 2016 | CNY | 7.68 | 7.68 | 7.11 | 7.29 | 7.29 | -0.38 (-4.95%) | 48,942,508 |
| 3 Mar 2016 | CNY | 7.62 | 7.85 | 7.51 | 7.67 | 7.67 | +0.05 (+0.66%) | 53,708,062 |
| 2 Mar 2016 | CNY | 7.25 | 7.69 | 7.23 | 7.62 | 7.62 | +0.37 (+5.10%) | 48,976,592 |
| 1 Mar 2016 | CNY | 7.18 | 7.31 | 7.02 | 7.25 | 7.25 | +0.12 (+1.68%) | 32,942,384 |
| 29 Feb 2016 | CNY | 7.46 | 7.53 | 6.85 | 7.13 | 7.13 | -0.39 (-5.19%) | 38,246,337 |
| 26 Feb 2016 | CNY | 7.55 | 7.78 | 7.21 | 7.52 | 7.52 | -0.07 (-0.92%) | 40,041,898 |
| 25 Feb 2016 | CNY | 8.42 | 8.47 | 7.59 | 7.59 | 7.59 | -0.84 (-9.96%) | 58,425,201 |
| 24 Feb 2016 | CNY | 8.25 | 8.58 | 8.19 | 8.43 | 8.43 | +0.13 (+1.57%) | 45,647,818 |
| 23 Feb 2016 | CNY | 8.54 | 8.55 | 8.17 | 8.3 | 8.3 | -0.2 (-2.35%) | 43,461,649 |
| 22 Feb 2016 | CNY | 8.6 | 8.7 | 8.41 | 8.5 | 8.5 | +0.08 (+0.95%) | 49,906,714 |
| 19 Feb 2016 | CNY | 8.27 | 8.58 | 8.21 | 8.42 | 8.42 | -0.04 (-0.47%) | 52,205,057 |
| 18 Feb 2016 | CNY | 8.68 | 9.1 | 8.4 | 8.46 | 8.46 | +0.06 (+0.71%) | 79,882,182 |
| 17 Feb 2016 | CNY | 8.38 | 8.55 | 8.18 | 8.4 | 8.4 | -0.09 (-1.06%) | 66,263,084 |
| 16 Feb 2016 | CNY | 7.99 | 8.78 | 7.96 | 8.49 | 8.49 | +0.48 (+5.99%) | 71,154,565 |
| 15 Feb 2016 | CNY | 7.56 | 8.15 | 7.48 | 8.01 | 8.01 | +0.05 (+0.63%) | 54,288,535 |
| 5 Feb 2016 | CNY | 7.52 | 8.21 | 7.44 | 7.96 | 7.96 | +0.5 (+6.70%) | 68,237,072 |
| 4 Feb 2016 | CNY | 7.35 | 7.55 | 7.35 | 7.46 | 7.46 | +0.11 (+1.50%) | 34,240,945 |
| 3 Feb 2016 | CNY | 7.24 | 7.43 | 7.1 | 7.35 | 7.35 | -0.03 (-0.41%) | 31,304,881 |
| 2 Feb 2016 | CNY | 7.15 | 7.5 | 7.08 | 7.38 | 7.38 | +0.37 (+5.28%) | 41,113,966 |
| 1 Feb 2016 | CNY | 7 | 7.17 | 6.9 | 7.01 | 7.01 | -0.03 (-0.43%) | 32,721,396 |
| 29 Jan 2016 | CNY | 6.66 | 7.2 | 6.66 | 7.04 | 7.04 | +0.34 (+5.07%) | 40,416,568 |
| 28 Jan 2016 | CNY | 7.03 | 7.17 | 6.6 | 6.7 | 6.7 | -0.45 (-6.29%) | 31,888,077 |
