| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | CNY | 7.2 | 7.41 | 7.01 | 7.08 | 7.08 | -0.33 (-4.45%) | 82,383,023 |
| 30 Oct 2015 | CNY | 7.55 | 7.66 | 7.33 | 7.41 | 7.41 | -0.21 (-2.76%) | 82,747,785 |
| 29 Oct 2015 | CNY | 7.68 | 7.79 | 7.46 | 7.62 | 7.62 | -0.16 (-2.06%) | 123,310,131 |
| 28 Oct 2015 | CNY | 7.57 | 7.97 | 7.48 | 7.78 | 7.78 | +0.14 (+1.83%) | 159,851,637 |
| 27 Oct 2015 | CNY | 7.71 | 7.78 | 7.23 | 7.64 | 7.64 | -0.08 (-1.04%) | 122,563,448 |
| 26 Oct 2015 | CNY | 7.5 | 7.96 | 7.33 | 7.72 | 7.72 | +0.34 (+4.61%) | 158,736,335 |
| 23 Oct 2015 | CNY | 7.3 | 7.45 | 7.15 | 7.38 | 7.38 | +0.08 (+1.10%) | 104,010,300 |
| 22 Oct 2015 | CNY | 7.02 | 7.32 | 6.9 | 7.3 | 7.3 | +0.21 (+2.96%) | 104,316,302 |
| 21 Oct 2015 | CNY | 7.86 | 7.86 | 7.09 | 7.09 | 7.09 | -0.79 (-10.03%) | 169,790,255 |
| 20 Oct 2015 | CNY | 7.37 | 7.93 | 7.35 | 7.88 | 7.88 | +0.49 (+6.63%) | 176,618,732 |
| 19 Oct 2015 | CNY | 7.66 | 7.72 | 7.31 | 7.39 | 7.39 | -0.27 (-3.52%) | 122,610,904 |
| 16 Oct 2015 | CNY | 7.74 | 7.87 | 7.45 | 7.66 | 7.66 | -0.03 (-0.39%) | 125,436,378 |
| 15 Oct 2015 | CNY | 7.45 | 7.75 | 7.42 | 7.69 | 7.69 | +0.18 (+2.40%) | 108,158,898 |
| 14 Oct 2015 | CNY | 7.7 | 7.81 | 7.5 | 7.51 | 7.51 | -0.32 (-4.09%) | 135,963,389 |
| 13 Oct 2015 | CNY | 7.36 | 8.06 | 7.27 | 7.83 | 7.83 | +0.37 (+4.96%) | 175,131,760 |
| 12 Oct 2015 | CNY | 6.93 | 7.57 | 6.93 | 7.46 | 7.46 | +0.58 (+8.43%) | 155,819,426 |
| 9 Oct 2015 | CNY | 6.81 | 6.95 | 6.72 | 6.88 | 6.88 | +0.01 (+0.15%) | 89,213,805 |
| 8 Oct 2015 | CNY | 6.89 | 7.07 | 6.73 | 6.87 | 6.87 | +0.28 (+4.25%) | 93,811,243 |
| 30 Sep 2015 | CNY | 6.67 | 6.71 | 6.53 | 6.59 | 6.59 | +0.03 (+0.46%) | 50,577,382 |
| 29 Sep 2015 | CNY | 6.65 | 6.79 | 6.51 | 6.56 | 6.56 | -0.31 (-4.51%) | 78,406,866 |
| 28 Sep 2015 | CNY | 6.69 | 6.98 | 6.69 | 6.87 | 6.87 | +0.14 (+2.08%) | 90,632,084 |
| 25 Sep 2015 | CNY | 7.1 | 7.32 | 6.71 | 6.73 | 6.73 | -0.73 (-9.79%) | 163,474,626 |
| 24 Sep 2015 | CNY | 8.35 | 8.52 | 7.32 | 7.46 | 7.46 | +5.116 (+218.30%) | 260,526,731 |
| 24 Sep 2015 |
|
|||||||
| 23 Sep 2015 | CNY | 7.2429 | 8.2029 | 7.1914 | 8.2029 | 8.2029 | +0.746 (+10.00%) | 262,236,670 |
| 22 Sep 2015 | CNY | 7.6514 | 7.6543 | 7.3 | 7.4571 | 7.4571 | -0.149 (-1.95%) | 174,044,202 |
| 21 Sep 2015 | CNY | 6.8571 | 7.62 | 6.8 | 7.6057 | 7.6057 | +0.663 (+9.55%) | 178,997,889 |
| 18 Sep 2015 | CNY | 6.9057 | 7.0829 | 6.7657 | 6.9429 | 6.9429 | +0.186 (+2.75%) | 201,145,626 |
| 17 Sep 2015 | CNY | 6.3714 | 6.9714 | 6.2914 | 6.7571 | 6.7571 | +0.42 (+6.63%) | 241,841,789 |
| 16 Sep 2015 | CNY | 5.9114 | 6.3371 | 5.7714 | 6.3371 | 6.3371 | +0.577 (+10.02%) | 106,141,028 |
| 15 Sep 2015 | CNY | 6.1714 | 6.2429 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 102,640,650 |
