| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | CNY | 7.1714 | 7.1943 | 6.4 | 6.4 | 6.4 | -0.711 (-10.00%) | 110,954,686 |
| 11 Sep 2015 | CNY | 7.1114 | 7.2429 | 6.94 | 7.1114 | 7.1114 | -0.003 (-0.04%) | 103,750,405 |
| 10 Sep 2015 | CNY | 6.9029 | 7.3314 | 6.8571 | 7.1143 | 7.1143 | +0.063 (+0.89%) | 140,595,388 |
| 9 Sep 2015 | CNY | 6.74 | 7.1 | 6.6429 | 7.0514 | 7.0514 | +0.266 (+3.92%) | 170,930,298 |
| 8 Sep 2015 | CNY | 6.4143 | 6.8486 | 6.16 | 6.7857 | 6.7857 | +0.26 (+3.98%) | 171,301,655 |
| 7 Sep 2015 | CNY | 6.0857 | 6.5314 | 6.0714 | 6.5257 | 6.5257 | +0.589 (+9.91%) | 177,577,659 |
| 2 Sep 2015 | CNY | 5.6829 | 6.2943 | 5.5429 | 5.9371 | 5.9371 | -0.174 (-2.85%) | 135,459,968 |
| 1 Sep 2015 | CNY | 6.5171 | 6.5171 | 6.1114 | 6.1114 | 6.1114 | -0.68 (-10.01%) | 128,075,885 |
| 31 Aug 2015 | CNY | 7.3657 | 7.3686 | 6.7914 | 6.7914 | 6.7914 | -0.754 (-10.00%) | 164,659,995 |
| 28 Aug 2015 | CNY | 7.2829 | 7.6857 | 6.92 | 7.5457 | 7.5457 | +0.38 (+5.30%) | 268,505,898 |
| 27 Aug 2015 | CNY | 7.2514 | 7.3486 | 6.5571 | 7.1657 | 7.1657 | +0.22 (+3.17%) | 217,293,293 |
| 26 Aug 2015 | CNY | 6.8514 | 7.3486 | 6.5171 | 6.9457 | 6.9457 | +0.266 (+3.98%) | 291,952,976 |
| 25 Aug 2015 | CNY | 6.7371 | 7.6314 | 6.68 | 6.68 | 6.68 | -0.743 (-10.01%) | 232,348,763 |
| 24 Aug 2015 | CNY | 7.5714 | 7.7371 | 7.4229 | 7.4229 | 7.4229 | -0.826 (-10.01%) | 62,600,170 |
| 21 Aug 2015 | CNY | 9.0143 | 9.0686 | 8.2486 | 8.2486 | 8.2486 | -0.917 (-10.01%) | 139,672,340 |
| 20 Aug 2015 | CNY | 9.4286 | 9.9029 | 9.1457 | 9.1657 | 9.1657 | -0.48 (-4.98%) | 184,237,049 |
| 19 Aug 2015 | CNY | 9.6257 | 10.0371 | 9.58 | 9.6457 | 9.6457 | -1 (-9.39%) | 201,166,276 |
| 18 Aug 2015 | CNY | 11.14 | 11.4743 | 10.6457 | 10.6457 | 10.6457 | -1.183 (-10.00%) | 189,273,276 |
| 17 Aug 2015 | CNY | 11.8486 | 11.8486 | 10.7171 | 11.8286 | 11.8286 | +1.057 (+9.81%) | 285,370,519 |
| 30 Jun 2015 | CNY | 9.4286 | 10.7714 | 8.8114 | 10.7714 | 10.7714 | +0.98 (+10.01%) | 29,379,899 |
| 29 Jun 2015 | CNY | 11.3714 | 11.4 | 9.7914 | 9.7914 | 9.7914 | -1.089 (-10.01%) | 19,704,114 |
| 26 Jun 2015 | CNY | 11.4286 | 11.7657 | 10.88 | 10.88 | 10.88 | -1.209 (-10.00%) | 17,482,874 |
| 25 Jun 2015 | CNY | 11.5714 | 12.4143 | 11.5714 | 12.0886 | 12.0886 | +0.803 (+7.11%) | 47,930,323 |
| 24 Jun 2015 | CNY | 11.8514 | 11.8571 | 11.1143 | 11.2857 | 11.2857 | -0.229 (-1.99%) | 18,562,810 |
| 23 Jun 2015 | CNY | 12.0657 | 12.3629 | 10.8429 | 11.5143 | 11.5143 | -0.429 (-3.59%) | 23,782,262 |
| 19 Jun 2015 | CNY | 12.2857 | 13.1571 | 11.4571 | 11.9429 | 11.9429 | -0.766 (-6.03%) | 16,938,673 |
| 18 Jun 2015 | CNY | 13.4571 | 13.5629 | 12.5143 | 12.7086 | 12.7086 | -0.717 (-5.34%) | 16,154,477 |
| 17 Jun 2015 | CNY | 12.6286 | 13.5 | 12.4 | 13.4257 | 13.4257 | +1.114 (+9.05%) | 20,886,740 |
| 16 Jun 2015 | CNY | 12.8314 | 12.8514 | 12.0029 | 12.3114 | 12.3114 | -0.554 (-4.31%) | 16,243,510 |
| 15 Jun 2015 | CNY | 13.5714 | 13.6343 | 12.8 | 12.8657 | 12.8657 | -0.649 (-4.80%) | 16,189,453 |
