| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 13.6429 | 13.9343 | 13.1429 | 13.5143 | 13.5143 | -0.257 (-1.87%) | 16,515,765 |
| 11 Jun 2015 | CNY | 13.7143 | 14.1714 | 13.5714 | 13.7714 | 13.7714 | -0.077 (-0.56%) | 12,742,947 |
| 10 Jun 2015 | CNY | 12.98 | 14.2143 | 12.5857 | 13.8486 | 13.8486 | +0.866 (+6.67%) | 18,399,794 |
| 9 Jun 2015 | CNY | 12.9 | 13.4286 | 12.3886 | 12.9829 | 12.9829 | -0.16 (-1.22%) | 21,774,592 |
| 8 Jun 2015 | CNY | 14 | 14.0314 | 12.8571 | 13.1429 | 13.1429 | -1.14 (-7.98%) | 24,743,820 |
| 5 Jun 2015 | CNY | 14.1457 | 14.78 | 14.0857 | 14.2829 | 14.2829 | +0.112 (+0.79%) | 21,436,023 |
| 4 Jun 2015 | CNY | 14.1429 | 14.4286 | 13.0857 | 14.1714 | 14.1714 | -0.2 (-1.39%) | 19,599,044 |
| 3 Jun 2015 | CNY | 14.5714 | 14.8514 | 13.6429 | 14.3714 | 14.3714 | -0.057 (-0.40%) | 25,415,901 |
| 2 Jun 2015 | CNY | 13.3943 | 14.4543 | 13.0429 | 14.4286 | 14.4286 | +1.274 (+9.69%) | 24,162,715 |
| 1 Jun 2015 | CNY | 11.9857 | 13.1686 | 11.9714 | 13.1543 | 13.1543 | +1.183 (+9.88%) | 24,913,231 |
| 29 May 2015 | CNY | 11.7143 | 12.1714 | 10.9429 | 11.9714 | 11.9714 | +0.543 (+4.75%) | 25,210,696 |
| 28 May 2015 | CNY | 12.4057 | 12.6086 | 11.1714 | 11.4286 | 11.4286 | -0.983 (-7.92%) | 22,064,756 |
| 27 May 2015 | CNY | 12.8029 | 12.9971 | 12.1314 | 12.4114 | 12.4114 | -0.346 (-2.71%) | 25,087,163 |
| 26 May 2015 | CNY | 12.4229 | 13.3429 | 12.1429 | 12.7571 | 12.7571 | +0.186 (+1.48%) | 28,805,549 |
| 25 May 2015 | CNY | 12.5714 | 12.8229 | 11.7143 | 12.5714 | 12.5714 | -0.289 (-2.24%) | 38,056,851 |
| 22 May 2015 | CNY | 12.0114 | 13.0314 | 12.0114 | 12.86 | 12.86 | +1.014 (+8.56%) | 38,397,989 |
| 21 May 2015 | CNY | 10.7686 | 11.8457 | 10.7086 | 11.8457 | 11.8457 | +9.455 (+395.43%) | 30,891,710 |
| 21 May 2015 |
|
|||||||
| 20 May 2015 | CNY | 9.967 | 10.8791 | 9.967 | 10.8791 | 10.8791 | +0.989 (+10.00%) | 29,538,231 |
| 19 May 2015 | CNY | 9.3055 | 9.9341 | 9.2088 | 9.8901 | 9.8901 | +0.582 (+6.26%) | 25,885,778 |
| 18 May 2015 | CNY | 8.7802 | 9.4615 | 8.4615 | 9.3077 | 9.3077 | +0.459 (+5.19%) | 27,734,306 |
| 15 May 2015 | CNY | 9.0484 | 9.0484 | 8.6308 | 8.8484 | 8.8484 | -0.316 (-3.45%) | 29,930,823 |
| 14 May 2015 | CNY | 9.6264 | 9.6264 | 9.011 | 9.1648 | 9.1648 | -0.505 (-5.23%) | 28,209,972 |
| 13 May 2015 | CNY | 9.6264 | 10.1736 | 9.2308 | 9.6703 | 9.6703 | +0.033 (+0.34%) | 39,168,752 |
| 12 May 2015 | CNY | 9.6264 | 10.1099 | 9.2308 | 9.6374 | 9.6374 | +0.02 (+0.21%) | 27,535,326 |
| 11 May 2015 | CNY | 9.0154 | 9.6198 | 8.989 | 9.6176 | 9.6176 | +0.835 (+9.51%) | 34,424,726 |
| 8 May 2015 | CNY | 8.4132 | 8.8088 | 8.2418 | 8.7824 | 8.7824 | +0.554 (+6.73%) | 28,185,284 |
| 7 May 2015 | CNY | 8.3077 | 8.4352 | 7.8462 | 8.2286 | 8.2286 | -0.191 (-2.27%) | 23,467,494 |
| 6 May 2015 | CNY | 8.2593 | 8.5275 | 8.0923 | 8.4198 | 8.4198 | +0.139 (+1.67%) | 25,186,083 |
| 5 May 2015 | CNY | 8.1099 | 8.5824 | 7.989 | 8.2813 | 8.2813 | +0.092 (+1.13%) | 29,506,504 |
| 4 May 2015 | CNY | 7.8242 | 8.4615 | 7.7802 | 8.189 | 8.189 | +0.387 (+4.96%) | 27,728,892 |
