| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 4.1451 | 4.1692 | 4.0659 | 4.1275 | 4.1275 | 0.0 (0.0%) | 20,027,202 |
| 17 Mar 2015 | CNY | 3.9429 | 4.1495 | 3.9429 | 4.1275 | 4.1275 | +0.187 (+4.74%) | 22,393,484 |
| 16 Mar 2015 | CNY | 3.844 | 3.9736 | 3.8242 | 3.9407 | 3.9407 | +0.105 (+2.75%) | 24,138,145 |
| 13 Mar 2015 | CNY | 3.7956 | 3.8571 | 3.7604 | 3.8352 | 3.8352 | +0.048 (+1.28%) | 7,311,185 |
| 12 Mar 2015 | CNY | 3.833 | 3.8813 | 3.7626 | 3.7868 | 3.7868 | -0.046 (-1.21%) | 8,864,109 |
| 11 Mar 2015 | CNY | 3.7407 | 3.8374 | 3.7143 | 3.833 | 3.833 | +0.081 (+2.17%) | 11,806,785 |
| 10 Mar 2015 | CNY | 3.7209 | 3.8352 | 3.7209 | 3.7517 | 3.7517 | +0.004 (+0.12%) | 11,354,952 |
| 9 Mar 2015 | CNY | 3.6 | 3.8374 | 3.5846 | 3.7473 | 3.7473 | +0.128 (+3.52%) | 18,565,660 |
| 6 Mar 2015 | CNY | 3.5714 | 3.6352 | 3.5407 | 3.6198 | 3.6198 | +0.048 (+1.36%) | 12,219,015 |
| 5 Mar 2015 | CNY | 3.5758 | 3.589 | 3.5429 | 3.5714 | 3.5714 | -0.004 (-0.12%) | 7,202,326 |
| 4 Mar 2015 | CNY | 3.5978 | 3.5978 | 3.5341 | 3.5758 | 3.5758 | -0.022 (-0.61%) | 10,890,329 |
| 3 Mar 2015 | CNY | 3.5934 | 3.6242 | 3.5275 | 3.5978 | 3.5978 | -0.022 (-0.61%) | 9,983,273 |
| 2 Mar 2015 | CNY | 3.6 | 3.6484 | 3.5824 | 3.6198 | 3.6198 | +0.022 (+0.61%) | 6,372,952 |
| 27 Feb 2015 | CNY | 3.5385 | 3.6418 | 3.5385 | 3.5978 | 3.5978 | +0.044 (+1.24%) | 6,799,924 |
| 26 Feb 2015 | CNY | 3.5319 | 3.5736 | 3.4835 | 3.5539 | 3.5539 | +0.022 (+0.62%) | 5,901,750 |
| 25 Feb 2015 | CNY | 3.5648 | 3.5912 | 3.4989 | 3.5319 | 3.5319 | -0.033 (-0.92%) | 9,505,732 |
| 17 Feb 2015 | CNY | 3.5868 | 3.6044 | 3.5473 | 3.5648 | 3.5648 | -0.033 (-0.92%) | 6,071,670 |
| 16 Feb 2015 | CNY | 3.5253 | 3.6066 | 3.4857 | 3.5978 | 3.5978 | +0.072 (+2.06%) | 13,067,863 |
| 13 Feb 2015 | CNY | 3.4484 | 3.5714 | 3.4308 | 3.5253 | 3.5253 | +0.077 (+2.23%) | 13,975,907 |
| 12 Feb 2015 | CNY | 3.3626 | 3.4506 | 3.3363 | 3.4484 | 3.4484 | +0.064 (+1.89%) | 16,920,071 |
| 11 Feb 2015 | CNY | 3.3626 | 3.3956 | 3.3341 | 3.3846 | 3.3846 | +0.024 (+0.72%) | 3,120,016 |
| 10 Feb 2015 | CNY | 3.3539 | 3.4462 | 3.3077 | 3.3604 | 3.3604 | +0.04 (+1.19%) | 4,381,113 |
| 9 Feb 2015 | CNY | 3.3473 | 3.3758 | 3.3077 | 3.3209 | 3.3209 | -0.031 (-0.92%) | 6,881,274 |
| 6 Feb 2015 | CNY | 3.4484 | 3.4681 | 3.3209 | 3.3517 | 3.3517 | -0.099 (-2.87%) | 8,896,364 |
| 5 Feb 2015 | CNY | 3.3824 | 3.4506 | 3.3648 | 3.4506 | 3.4506 | +0.079 (+2.35%) | 10,455,463 |
| 4 Feb 2015 | CNY | 3.4066 | 3.4176 | 3.3604 | 3.3714 | 3.3714 | -0.035 (-1.03%) | 8,307,972 |
| 3 Feb 2015 | CNY | 3.3626 | 3.4154 | 3.3582 | 3.4066 | 3.4066 | +0.035 (+1.04%) | 7,316,500 |
| 2 Feb 2015 | CNY | 3.378 | 3.4176 | 3.3604 | 3.3714 | 3.3714 | -0.057 (-1.67%) | 9,641,436 |
| 30 Jan 2015 | CNY | 3.3846 | 3.4703 | 3.2967 | 3.4286 | 3.4286 | -0.009 (-0.26%) | 24,590,520 |
| 29 Jan 2015 | CNY | 3.4506 | 3.5165 | 3.4308 | 3.4374 | 3.4374 | -0.053 (-1.51%) | 13,927,982 |
