| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | CNY | 3.3626 | 3.5165 | 3.3451 | 3.4901 | 3.4901 | +0.117 (+3.45%) | 20,408,820 |
| 27 Jan 2015 | CNY | 3.2923 | 3.4132 | 3.2769 | 3.3736 | 3.3736 | +0.081 (+2.47%) | 12,701,211 |
| 26 Jan 2015 | CNY | 3.2308 | 3.3231 | 3.2242 | 3.2923 | 3.2923 | +0.044 (+1.35%) | 9,303,753 |
| 23 Jan 2015 | CNY | 3.2703 | 3.3033 | 3.233 | 3.2484 | 3.2484 | -0.024 (-0.74%) | 8,597,134 |
| 22 Jan 2015 | CNY | 3.2528 | 3.2725 | 3.1978 | 3.2725 | 3.2725 | +0.02 (+0.61%) | 9,681,571 |
| 21 Jan 2015 | CNY | 3.2308 | 3.2637 | 3.2198 | 3.2528 | 3.2528 | +0.026 (+0.82%) | 12,317,368 |
| 20 Jan 2015 | CNY | 3.1451 | 3.2418 | 3.1451 | 3.2264 | 3.2264 | +0.081 (+2.58%) | 7,654,101 |
| 19 Jan 2015 | CNY | 3.1648 | 3.2615 | 3.1187 | 3.1451 | 3.1451 | -0.108 (-3.31%) | 19,234,547 |
| 16 Jan 2015 | CNY | 3.2418 | 3.2681 | 3.178 | 3.2528 | 3.2528 | -0.009 (-0.27%) | 27,940,776 |
| 15 Jan 2015 | CNY | 3.2088 | 3.3011 | 3.1912 | 3.2615 | 3.2615 | +0.053 (+1.64%) | 17,702,639 |
| 14 Jan 2015 | CNY | 3.1495 | 3.2462 | 3.1407 | 3.2088 | 3.2088 | +0.059 (+1.88%) | 14,540,357 |
| 13 Jan 2015 | CNY | 3.0725 | 3.1539 | 3.0506 | 3.1495 | 3.1495 | +0.101 (+3.32%) | 13,138,438 |
| 12 Jan 2015 | CNY | 3.033 | 3.0879 | 3.0308 | 3.0484 | 3.0484 | +0.004 (+0.14%) | 7,038,754 |
| 9 Jan 2015 | CNY | 3.0242 | 3.0901 | 3.022 | 3.044 | 3.044 | +0.011 (+0.36%) | 7,668,529 |
| 8 Jan 2015 | CNY | 3.033 | 3.0769 | 3.0242 | 3.033 | 3.033 | 0.0 (0.0%) | 6,601,508 |
| 7 Jan 2015 | CNY | 3.0681 | 3.0681 | 3.0242 | 3.033 | 3.033 | -0.033 (-1.07%) | 6,031,207 |
| 6 Jan 2015 | CNY | 3 | 3.0725 | 2.978 | 3.0659 | 3.0659 | +0.055 (+1.82%) | 8,462,708 |
| 5 Jan 2015 | CNY | 2.9363 | 3.0396 | 2.9187 | 3.011 | 3.011 | +0.024 (+0.81%) | 7,904,178 |
| 31 Dec 2014 | CNY | 2.9692 | 3.011 | 2.9231 | 2.9868 | 2.9868 | 0.0 (0.0%) | 7,933,612 |
| 30 Dec 2014 | CNY | 2.967 | 3.0044 | 2.9187 | 2.9868 | 2.9868 | +0.007 (+0.22%) | 6,698,177 |
| 29 Dec 2014 | CNY | 2.9824 | 2.9824 | 2.8813 | 2.9802 | 2.9802 | -0.002 (-0.07%) | 11,943,313 |
| 26 Dec 2014 | CNY | 2.956 | 2.989 | 2.9187 | 2.9824 | 2.9824 | +0.02 (+0.67%) | 8,412,162 |
| 25 Dec 2014 | CNY | 2.9824 | 3.0198 | 2.8901 | 2.9626 | 2.9626 | -0.011 (-0.37%) | 15,371,228 |
| 24 Dec 2014 | CNY | 2.9846 | 2.9978 | 2.9451 | 2.9736 | 2.9736 | -0.004 (-0.15%) | 6,674,049 |
| 23 Dec 2014 | CNY | 2.967 | 3.0066 | 2.9231 | 2.978 | 2.978 | +0.031 (+1.04%) | 14,619,723 |
| 22 Dec 2014 | CNY | 3.2088 | 3.2593 | 2.9385 | 2.9473 | 2.9473 | -0.316 (-9.69%) | 38,587,567 |
| 19 Dec 2014 | CNY | 3.3011 | 3.3231 | 3.167 | 3.2637 | 3.2637 | -0.062 (-1.85%) | 20,719,835 |
| 18 Dec 2014 | CNY | 3.2879 | 3.3517 | 3.2835 | 3.3253 | 3.3253 | +0.031 (+0.93%) | 26,445,045 |
| 17 Dec 2014 | CNY | 3.389 | 3.3978 | 3.2923 | 3.2945 | 3.2945 | -0.097 (-2.85%) | 15,000,776 |
| 16 Dec 2014 | CNY | 3.3692 | 3.4088 | 3.3297 | 3.3912 | 3.3912 | +0.022 (+0.65%) | 18,588,356 |
