| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | CNY | 3.2923 | 3.3736 | 3.2593 | 3.3692 | 3.3692 | +0.079 (+2.40%) | 18,736,294 |
| 12 Dec 2014 | CNY | 3.2264 | 3.3209 | 3.189 | 3.2901 | 3.2901 | +0.064 (+1.97%) | 24,177,034 |
| 11 Dec 2014 | CNY | 3.167 | 3.2528 | 3.1626 | 3.2264 | 3.2264 | 0.0 (0.0%) | 16,480,172 |
| 10 Dec 2014 | CNY | 3.1648 | 3.2637 | 3.1648 | 3.2264 | 3.2264 | +0.062 (+1.95%) | 12,103,081 |
| 9 Dec 2014 | CNY | 3.3407 | 3.3407 | 3.1604 | 3.1648 | 3.1648 | -0.204 (-6.07%) | 50,009,773 |
| 8 Dec 2014 | CNY | 3.3473 | 3.4462 | 3.3187 | 3.3692 | 3.3692 | -0.015 (-0.46%) | 29,621,837 |
| 5 Dec 2014 | CNY | 3.3736 | 3.4396 | 3.0769 | 3.3846 | 3.3846 | +0.009 (+0.26%) | 51,216,447 |
| 4 Dec 2014 | CNY | 3.3385 | 3.3824 | 3.2989 | 3.3758 | 3.3758 | +0.066 (+1.99%) | 22,237,410 |
| 3 Dec 2014 | CNY | 3.3253 | 3.3626 | 3.2637 | 3.3099 | 3.3099 | -0.015 (-0.46%) | 21,718,000 |
| 2 Dec 2014 | CNY | 3.2835 | 3.4396 | 3.2198 | 3.3253 | 3.3253 | +0.059 (+1.82%) | 36,624,710 |
| 1 Dec 2014 | CNY | 3.3275 | 3.4374 | 3.2088 | 3.2659 | 3.2659 | -0.009 (-0.27%) | 34,398,368 |
| 28 Nov 2014 | CNY | 3.2528 | 3.3143 | 3.2176 | 3.2747 | 3.2747 | +0.031 (+0.95%) | 25,701,453 |
| 27 Nov 2014 | CNY | 3.1231 | 3.3253 | 3.1231 | 3.244 | 3.244 | +0.125 (+4.02%) | 43,840,291 |
| 26 Nov 2014 | CNY | 3.1648 | 3.1648 | 3.0769 | 3.1187 | 3.1187 | -0.024 (-0.77%) | 15,615,454 |
| 25 Nov 2014 | CNY | 3.0484 | 3.1736 | 3.022 | 3.1429 | 3.1429 | +0.108 (+3.55%) | 40,258,645 |
| 24 Nov 2014 | CNY | 2.9934 | 3.044 | 2.9604 | 3.0352 | 3.0352 | +0.046 (+1.55%) | 17,630,035 |
| 21 Nov 2014 | CNY | 3.0088 | 3.0286 | 2.9648 | 2.989 | 2.989 | -0.018 (-0.59%) | 9,887,746 |
| 20 Nov 2014 | CNY | 3.044 | 3.0659 | 3.0066 | 3.0066 | 3.0066 | -0.057 (-1.86%) | 13,107,262 |
| 19 Nov 2014 | CNY | 3.0637 | 3.0813 | 3.0418 | 3.0637 | 3.0637 | +0.004 (+0.14%) | 15,755,785 |
| 18 Nov 2014 | CNY | 3.0549 | 3.0747 | 3.0396 | 3.0593 | 3.0593 | -0.004 (-0.14%) | 13,777,622 |
| 17 Nov 2014 | CNY | 3.0088 | 3.0769 | 2.9846 | 3.0637 | 3.0637 | +0.055 (+1.82%) | 25,310,571 |
| 14 Nov 2014 | CNY | 2.9692 | 3.0176 | 2.9692 | 3.0088 | 3.0088 | +0.004 (+0.15%) | 18,453,594 |
| 13 Nov 2014 | CNY | 2.978 | 3.011 | 2.9385 | 3.0044 | 3.0044 | +0.037 (+1.26%) | 20,313,889 |
| 12 Nov 2014 | CNY | 2.9033 | 2.9824 | 2.9011 | 2.967 | 2.967 | +0.066 (+2.27%) | 14,994,575 |
| 11 Nov 2014 | CNY | 3.022 | 3.0308 | 2.8967 | 2.9011 | 2.9011 | -0.112 (-3.72%) | 18,747,374 |
| 10 Nov 2014 | CNY | 2.9582 | 3.0484 | 2.9495 | 3.0132 | 3.0132 | +0.057 (+1.94%) | 24,644,419 |
| 7 Nov 2014 | CNY | 2.9231 | 3.0198 | 2.9231 | 2.956 | 2.956 | +0.033 (+1.13%) | 21,016,732 |
| 6 Nov 2014 | CNY | 2.9495 | 2.9539 | 2.8923 | 2.9231 | 2.9231 | -0.026 (-0.90%) | 19,251,746 |
| 5 Nov 2014 | CNY | 3.0264 | 3.0264 | 2.9363 | 2.9495 | 2.9495 | -0.079 (-2.61%) | 20,163,511 |
| 4 Nov 2014 | CNY | 3.0132 | 3.0593 | 2.9912 | 3.0286 | 3.0286 | +0.013 (+0.44%) | 23,371,639 |
