| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 2.9824 | 3.0264 | 2.9714 | 3.0154 | 3.0154 | +0.026 (+0.88%) | 21,169,298 |
| 31 Oct 2014 | CNY | 2.9978 | 3.033 | 2.9033 | 2.989 | 2.989 | -0.009 (-0.29%) | 37,224,464 |
| 30 Oct 2014 | CNY | 3.0088 | 3.0308 | 2.967 | 2.9978 | 2.9978 | -0.009 (-0.29%) | 26,186,546 |
| 29 Oct 2014 | CNY | 3 | 3.0242 | 2.9495 | 3.0066 | 3.0066 | -0.022 (-0.73%) | 44,157,244 |
| 28 Oct 2014 | CNY | 3.1011 | 3.2308 | 2.9253 | 3.0286 | 3.0286 | -0.055 (-1.78%) | 123,671,652 |
| 27 Oct 2014 | CNY | 3.1121 | 3.1275 | 3.033 | 3.0835 | 3.0835 | -0.029 (-0.92%) | 40,981,727 |
| 24 Oct 2014 | CNY | 3.1341 | 3.1626 | 3.0528 | 3.1121 | 3.1121 | -0.004 (-0.14%) | 46,107,051 |
| 23 Oct 2014 | CNY | 3.1517 | 3.2132 | 3.0549 | 3.1165 | 3.1165 | -0.048 (-1.53%) | 43,111,750 |
| 22 Oct 2014 | CNY | 3.178 | 3.244 | 3.1143 | 3.1648 | 3.1648 | -0.04 (-1.24%) | 18,094,085 |
| 21 Oct 2014 | CNY | 3.2088 | 3.2506 | 3.1648 | 3.2044 | 3.2044 | -0.004 (-0.14%) | 15,914,621 |
| 20 Oct 2014 | CNY | 3.1319 | 3.222 | 3.1209 | 3.2088 | 3.2088 | +0.075 (+2.38%) | 22,307,221 |
| 17 Oct 2014 | CNY | 3.1407 | 3.1604 | 3.0286 | 3.1341 | 3.1341 | +0.002 (+0.07%) | 22,068,218 |
| 16 Oct 2014 | CNY | 3.2176 | 3.2484 | 3.1099 | 3.1319 | 3.1319 | -0.077 (-2.40%) | 21,983,411 |
| 15 Oct 2014 | CNY | 3.167 | 3.2308 | 3.1121 | 3.2088 | 3.2088 | +0.033 (+1.04%) | 21,331,960 |
| 14 Oct 2014 | CNY | 3.1648 | 3.2286 | 3.1231 | 3.1758 | 3.1758 | +0.013 (+0.42%) | 27,011,125 |
| 13 Oct 2014 | CNY | 3.1517 | 3.1868 | 3.0967 | 3.1626 | 3.1626 | -0.007 (-0.21%) | 20,887,289 |
| 10 Oct 2014 | CNY | 3.0571 | 3.1978 | 3.0066 | 3.1692 | 3.1692 | +0.101 (+3.30%) | 38,109,098 |
| 9 Oct 2014 | CNY | 3.0989 | 3.1143 | 3.0132 | 3.0681 | 3.0681 | -0.011 (-0.36%) | 17,133,088 |
| 8 Oct 2014 | CNY | 3.0396 | 3.1099 | 3.0396 | 3.0791 | 3.0791 | +0.035 (+1.15%) | 15,318,930 |
| 30 Sep 2014 | CNY | 3.0066 | 3.0703 | 2.9912 | 3.044 | 3.044 | +0.037 (+1.24%) | 19,262,761 |
| 29 Sep 2014 | CNY | 2.9473 | 3.0308 | 2.9473 | 3.0066 | 3.0066 | +0.061 (+2.09%) | 12,588,826 |
| 26 Sep 2014 | CNY | 2.967 | 3 | 2.9341 | 2.9451 | 2.9451 | -0.024 (-0.81%) | 17,069,525 |
| 25 Sep 2014 | CNY | 3.044 | 3.0506 | 2.967 | 2.9692 | 2.9692 | -0.073 (-2.39%) | 15,956,435 |
| 24 Sep 2014 | CNY | 2.9912 | 3.0462 | 2.978 | 3.0418 | 3.0418 | +0.053 (+1.77%) | 19,249,598 |
| 23 Sep 2014 | CNY | 2.9758 | 3.0264 | 2.9626 | 2.989 | 2.989 | +0.004 (+0.15%) | 10,018,003 |
| 22 Sep 2014 | CNY | 3.0066 | 3.0352 | 2.9517 | 2.9846 | 2.9846 | -0.037 (-1.24%) | 16,662,732 |
| 19 Sep 2014 | CNY | 2.9692 | 3.0747 | 2.9363 | 3.022 | 3.022 | +0.059 (+2.00%) | 33,894,092 |
| 18 Sep 2014 | CNY | 2.8506 | 2.9648 | 2.8374 | 2.9626 | 2.9626 | +0.112 (+3.93%) | 28,247,956 |
| 17 Sep 2014 | CNY | 2.7736 | 2.9033 | 2.7187 | 2.8506 | 2.8506 | +0.075 (+2.69%) | 29,410,740 |
| 16 Sep 2014 | CNY | 2.8945 | 2.9604 | 2.7692 | 2.7758 | 2.7758 | -0.128 (-4.39%) | 27,147,556 |
