| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | CNY | 2.8132 | 2.9275 | 2.7934 | 2.9033 | 2.9033 | +0.09 (+3.20%) | 27,424,774 |
| 12 Sep 2014 | CNY | 2.7956 | 2.822 | 2.7604 | 2.8132 | 2.8132 | +0.018 (+0.63%) | 18,766,679 |
| 11 Sep 2014 | CNY | 2.8396 | 2.8528 | 2.7692 | 2.7956 | 2.7956 | -0.044 (-1.55%) | 17,679,730 |
| 10 Sep 2014 | CNY | 2.7868 | 2.8703 | 2.767 | 2.8396 | 2.8396 | +0.053 (+1.89%) | 19,566,483 |
| 9 Sep 2014 | CNY | 2.8176 | 2.8418 | 2.7736 | 2.7868 | 2.7868 | -0.031 (-1.09%) | 14,962,543 |
| 5 Sep 2014 | CNY | 2.8264 | 2.8418 | 2.7912 | 2.8176 | 2.8176 | +0.002 (+0.08%) | 14,367,243 |
| 4 Sep 2014 | CNY | 2.7275 | 2.8242 | 2.7275 | 2.8154 | 2.8154 | +0.081 (+2.97%) | 24,951,594 |
| 3 Sep 2014 | CNY | 2.756 | 2.756 | 2.7033 | 2.7341 | 2.7341 | -0.015 (-0.56%) | 14,018,377 |
| 2 Sep 2014 | CNY | 2.7363 | 2.7692 | 2.7099 | 2.7495 | 2.7495 | +0.013 (+0.48%) | 14,095,900 |
| 1 Sep 2014 | CNY | 2.6879 | 2.756 | 2.6813 | 2.7363 | 2.7363 | +0.048 (+1.80%) | 17,387,001 |
| 29 Aug 2014 | CNY | 2.5604 | 2.7055 | 2.5604 | 2.6879 | 2.6879 | +0.114 (+4.44%) | 12,821,267 |
| 28 Aug 2014 | CNY | 2.6308 | 2.6308 | 2.5517 | 2.5736 | 2.5736 | -0.057 (-2.17%) | 16,013,802 |
| 27 Aug 2014 | CNY | 2.5956 | 2.6506 | 2.5956 | 2.6308 | 2.6308 | +0.013 (+0.50%) | 10,900,967 |
| 26 Aug 2014 | CNY | 2.6593 | 2.7692 | 2.5824 | 2.6176 | 2.6176 | -0.064 (-2.38%) | 32,620,751 |
| 25 Aug 2014 | CNY | 2.6879 | 2.7209 | 2.6506 | 2.6813 | 2.6813 | +0.002 (+0.08%) | 15,871,974 |
| 22 Aug 2014 | CNY | 2.6593 | 2.6923 | 2.6593 | 2.6791 | 2.6791 | +0.004 (+0.16%) | 13,503,380 |
| 21 Aug 2014 | CNY | 2.7407 | 2.7407 | 2.6352 | 2.6747 | 2.6747 | -0.057 (-2.09%) | 21,493,576 |
| 20 Aug 2014 | CNY | 2.7143 | 2.7429 | 2.6791 | 2.7319 | 2.7319 | +0.024 (+0.89%) | 10,737,026 |
| 19 Aug 2014 | CNY | 2.6901 | 2.7143 | 2.6593 | 2.7077 | 2.7077 | +0.013 (+0.49%) | 15,079,300 |
| 18 Aug 2014 | CNY | 2.6989 | 2.767 | 2.6923 | 2.6945 | 2.6945 | -0.002 (-0.08%) | 19,042,914 |
| 15 Aug 2014 | CNY | 2.633 | 2.7143 | 2.6154 | 2.6967 | 2.6967 | +0.086 (+3.28%) | 24,722,152 |
| 14 Aug 2014 | CNY | 2.5978 | 2.6725 | 2.5824 | 2.611 | 2.611 | +0.013 (+0.51%) | 24,822,893 |
| 13 Aug 2014 | CNY | 2.5341 | 2.6 | 2.5319 | 2.5978 | 2.5978 | +0.055 (+2.16%) | 16,491,934 |
| 12 Aug 2014 | CNY | 2.5714 | 2.5868 | 2.5165 | 2.5429 | 2.5429 | -0.029 (-1.11%) | 13,544,990 |
| 11 Aug 2014 | CNY | 2.5517 | 2.5912 | 2.5517 | 2.5714 | 2.5714 | +0.013 (+0.52%) | 11,647,713 |
| 8 Aug 2014 | CNY | 2.5429 | 2.5758 | 2.5341 | 2.5582 | 2.5582 | +0.018 (+0.69%) | 8,051,725 |
| 7 Aug 2014 | CNY | 2.5736 | 2.5956 | 2.5297 | 2.5407 | 2.5407 | -0.037 (-1.45%) | 17,783,497 |
| 6 Aug 2014 | CNY | 2.5714 | 2.611 | 2.5517 | 2.578 | 2.578 | +0.037 (+1.47%) | 22,814,377 |
| 5 Aug 2014 | CNY | 2.4967 | 2.567 | 2.4945 | 2.5407 | 2.5407 | +0.051 (+2.03%) | 22,683,729 |
| 4 Aug 2014 | CNY | 2.411 | 2.5121 | 2.4066 | 2.4901 | 2.4901 | +0.084 (+3.47%) | 20,306,135 |
