Yotrio Group Co Ltd Recent Share Price (SHE:002489)

SHE:002489 - Yotrio Group Co Ltd Yotrio Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	CNY	2.4352	2.4571	2.4	2.4066	2.4066	-0.029 (-1.17%)	15,898,905
31 Jul 2014	CNY	2.3824	2.4506	2.3648	2.4352	2.4352	+0.064 (+2.69%)	15,398,087
30 Jul 2014	CNY	2.3626	2.3956	2.3517	2.3714	2.3714	+0.002 (+0.09%)	8,910,947
29 Jul 2014	CNY	2.3692	2.4	2.3604	2.3692	2.3692	-0.018 (-0.74%)	13,150,946
28 Jul 2014	CNY	2.3077	2.4176	2.3077	2.3868	2.3868	+0.075 (+3.23%)	19,402,992
25 Jul 2014	CNY	2.3297	2.3517	2.2967	2.3121	2.3121	-0.033 (-1.41%)	19,844,592
24 Jul 2014	CNY	2.3758	2.422	2.3209	2.3451	2.3451	-0.046 (-1.93%)	19,334,319
23 Jul 2014	CNY	2.4945	2.4945	2.3912	2.3912	2.3912	-0.079 (-3.20%)	19,089,980
22 Jul 2014	CNY	2.4088	2.4945	2.3934	2.4703	2.4703	+0.057 (+2.37%)	12,528,129
21 Jul 2014	CNY	2.4088	2.4374	2.3824	2.4132	2.4132	-0.009 (-0.36%)	5,629,624
18 Jul 2014	CNY	2.4044	2.4506	2.4044	2.422	2.422	+0.002 (+0.09%)	6,336,662
17 Jul 2014	CNY	2.444	2.4462	2.3956	2.4198	2.4198	-0.024 (-0.99%)	9,728,041
16 Jul 2014	CNY	2.4593	2.5121	2.4176	2.444	2.444	-0.013 (-0.53%)	12,162,336
15 Jul 2014	CNY	2.4989	2.5187	2.4418	2.4571	2.4571	-0.042 (-1.67%)	16,539,159
14 Jul 2014	CNY	2.4066	2.5011	2.3956	2.4989	2.4989	+0.064 (+2.62%)	27,294,872
11 Jul 2014	CNY	2.3209	2.4396	2.3209	2.4352	2.4352	+0.105 (+4.53%)	27,420,788
10 Jul 2014	CNY	2.3319	2.3517	2.2989	2.3297	2.3297	-0.002 (-0.09%)	9,157,261
9 Jul 2014	CNY	2.3231	2.3648	2.3121	2.3319	2.3319	+0.004 (+0.19%)	12,691,355
8 Jul 2014	CNY	2.3297	2.3451	2.3055	2.3275	2.3275	-0.009 (-0.38%)	8,183,880
7 Jul 2014	CNY	2.3253	2.3495	2.2967	2.3363	2.3363	+0.018 (+0.76%)	14,423,540
4 Jul 2014	CNY	2.3253	2.3407	2.2923	2.3187	2.3187	-0.013 (-0.57%)	16,774,694
3 Jul 2014	CNY	2.3824	2.4286	2.3055	2.3319	2.3319	-0.042 (-1.76%)	38,191,025
2 Jul 2014	CNY	2.2901	2.4615	2.2352	2.3736	2.3736	+0.095 (+4.15%)	51,786,398
1 Jul 2014	CNY	2.2703	2.3165	2.2681	2.2791	2.2791	-0.011 (-0.48%)	18,377,490
30 Jun 2014	CNY	2.1363	2.3451	2.1143	2.2901	2.2901	+0.149 (+6.98%)	40,171,681
27 Jun 2014	CNY	2.0967	2.1626	2.0857	2.1407	2.1407	+0.042 (+1.99%)	12,105,088
26 Jun 2014	CNY	2.0637	2.0989	2.0571	2.0989	2.0989	+0.04 (+1.92%)	9,096,168
25 Jun 2014	CNY	2.0725	2.0725	2.0484	2.0593	2.0593	-0.013 (-0.64%)	4,766,398
24 Jun 2014	CNY	2.0242	2.0769	2.0176	2.0725	2.0725	+0.055 (+2.72%)	10,002,160
23 Jun 2014	CNY	2.022	2.044	2	2.0176	2.0176	-0.044 (-2.13%)	13,964,122