| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | CNY | 2.0659 | 2.0703 | 2.033 | 2.0615 | 2.0615 | +0.002 (+0.11%) | 6,227,466 |
| 19 Jun 2014 | CNY | 2.1253 | 2.1407 | 2.0549 | 2.0593 | 2.0593 | -0.066 (-3.11%) | 7,707,053 |
| 18 Jun 2014 | CNY | 2.1912 | 2.1912 | 2.1231 | 2.1253 | 2.1253 | -0.046 (-2.12%) | 8,251,998 |
| 17 Jun 2014 | CNY | 2.1978 | 2.2066 | 2.1714 | 2.1714 | 2.1714 | -0.02 (-0.90%) | 8,692,224 |
| 16 Jun 2014 | CNY | 2.1846 | 2.1934 | 2.1626 | 2.1912 | 2.1912 | +0.015 (+0.71%) | 7,846,943 |
| 13 Jun 2014 | CNY | 2.1385 | 2.1824 | 2.1341 | 2.1758 | 2.1758 | +0.037 (+1.74%) | 7,578,434 |
| 12 Jun 2014 | CNY | 2.1363 | 2.1451 | 2.1231 | 2.1385 | 2.1385 | -0.011 (-0.51%) | 4,189,021 |
| 11 Jun 2014 | CNY | 2.1319 | 2.1517 | 2.1231 | 2.1495 | 2.1495 | +0.018 (+0.83%) | 5,635,225 |
| 10 Jun 2014 | CNY | 2.1099 | 2.1429 | 2.1099 | 2.1319 | 2.1319 | +0.024 (+1.15%) | 5,229,760 |
| 9 Jun 2014 | CNY | 2.1187 | 2.1495 | 2.1055 | 2.1077 | 2.1077 | -0.029 (-1.34%) | 4,853,562 |
| 6 Jun 2014 | CNY | 2.1539 | 2.1626 | 2.1143 | 2.1363 | 2.1363 | -0.02 (-0.91%) | 4,809,845 |
| 5 Jun 2014 | CNY | 2.1187 | 2.1604 | 2.1033 | 2.156 | 2.156 | +0.042 (+1.97%) | 4,990,681 |
| 4 Jun 2014 | CNY | 2.1539 | 2.1539 | 2.1033 | 2.1143 | 2.1143 | -0.04 (-1.84%) | 6,786,793 |
| 3 Jun 2014 | CNY | 2.1692 | 2.1956 | 2.1517 | 2.1539 | 2.1539 | -0.02 (-0.91%) | 4,863,990 |
| 30 May 2014 | CNY | 2.1846 | 2.211 | 2.167 | 2.1736 | 2.1736 | -0.018 (-0.80%) | 4,694,908 |
| 29 May 2014 | CNY | 2.2154 | 2.2418 | 2.178 | 2.1912 | 2.1912 | -0.024 (-1.09%) | 7,324,203 |
| 28 May 2014 | CNY | 2.2088 | 2.2264 | 2.1912 | 2.2154 | 2.2154 | +0.011 (+0.50%) | 5,069,200 |
| 27 May 2014 | CNY | 2.2198 | 2.2374 | 2.2022 | 2.2044 | 2.2044 | -0.022 (-0.99%) | 6,365,800 |
| 26 May 2014 | CNY | 2.156 | 2.2264 | 2.156 | 2.2264 | 2.2264 | +0.07 (+3.27%) | 9,781,717 |
| 23 May 2014 | CNY | 2.156 | 2.1714 | 2.1473 | 2.156 | 2.156 | -0.002 (-0.10%) | 4,043,894 |
| 22 May 2014 | CNY | 2.1692 | 2.1934 | 2.1582 | 2.1582 | 2.1582 | -0.011 (-0.51%) | 6,903,842 |
| 21 May 2014 | CNY | 2.1275 | 2.1758 | 2.0967 | 2.1692 | 2.1692 | +0.04 (+1.85%) | 5,131,694 |
| 20 May 2014 | CNY | 2.1165 | 2.1604 | 2.1165 | 2.1297 | 2.1297 | +0.02 (+0.94%) | 6,758,242 |
| 19 May 2014 | CNY | 2.1824 | 2.1934 | 2.1033 | 2.1099 | 2.1099 | -0.072 (-3.32%) | 7,454,451 |
| 16 May 2014 | CNY | 2.2374 | 2.2374 | 2.1736 | 2.1824 | 2.1824 | -0.165 (-7.03%) | 8,339,867 |
| 15 May 2014 | CNY | 2.3582 | 2.3736 | 2.3187 | 2.3473 | 2.3473 | -0.011 (-0.46%) | 11,209,088 |
| 14 May 2014 | CNY | 2.3143 | 2.3824 | 2.3143 | 2.3582 | 2.3582 | +0.046 (+1.99%) | 10,159,927 |
| 13 May 2014 | CNY | 2.3385 | 2.3539 | 2.3121 | 2.3121 | 2.3121 | -0.033 (-1.41%) | 9,696,491 |
| 12 May 2014 | CNY | 2.2681 | 2.3451 | 2.2681 | 2.3451 | 2.3451 | +0.079 (+3.50%) | 10,582,162 |
| 9 May 2014 | CNY | 2.2528 | 2.2923 | 2.2528 | 2.2659 | 2.2659 | +0.02 (+0.88%) | 7,331,956 |
