Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | CNY | 2.2637 | 2.2791 | 2.2308 | 2.2462 | 2.2462 | -0.02 (-0.87%) | 10,366,574 |
7 May 2014 | CNY | 2.3363 | 2.3407 | 2.2637 | 2.2659 | 2.2659 | -0.077 (-3.29%) | 15,306,122 |
6 May 2014 | CNY | 2.3473 | 2.3692 | 2.3231 | 2.3429 | 2.3429 | -0.009 (-0.37%) | 12,950,601 |
5 May 2014 | CNY | 2.3736 | 2.3758 | 2.3209 | 2.3517 | 2.3517 | -0.02 (-0.83%) | 11,405,576 |
30 Apr 2014 | CNY | 2.3824 | 2.3846 | 2.3582 | 2.3714 | 2.3714 | +0.002 (+0.09%) | 6,769,803 |
29 Apr 2014 | CNY | 2.3736 | 2.411 | 2.3297 | 2.3692 | 2.3692 | +0.002 (+0.09%) | 11,186,261 |
28 Apr 2014 | CNY | 2.3868 | 2.3868 | 2.3187 | 2.367 | 2.367 | -0.011 (-0.46%) | 7,305,493 |
25 Apr 2014 | CNY | 2.3451 | 2.3868 | 2.3253 | 2.378 | 2.378 | +0.035 (+1.50%) | 12,864,856 |
24 Apr 2014 | CNY | 2.422 | 2.422 | 2.3143 | 2.3429 | 2.3429 | -0.086 (-3.53%) | 17,381,068 |
23 Apr 2014 | CNY | 2.422 | 2.4506 | 2.4066 | 2.4286 | 2.4286 | -0.004 (-0.18%) | 9,067,763 |
22 Apr 2014 | CNY | 2.4879 | 2.5121 | 2.4088 | 2.433 | 2.433 | -0.068 (-2.72%) | 22,781,786 |
21 Apr 2014 | CNY | 2.4747 | 2.5407 | 2.4615 | 2.5011 | 2.5011 | -0.165 (-6.18%) | 28,630,224 |
18 Apr 2014 | CNY | 2.644 | 2.6659 | 2.6352 | 2.6659 | 2.6659 | +0.022 (+0.83%) | 8,406,921 |
17 Apr 2014 | CNY | 2.6593 | 2.6769 | 2.6418 | 2.644 | 2.644 | -0.013 (-0.49%) | 9,179,606 |
16 Apr 2014 | CNY | 2.6506 | 2.6725 | 2.644 | 2.6571 | 2.6571 | +0.011 (+0.41%) | 10,312,570 |
15 Apr 2014 | CNY | 2.7077 | 2.7077 | 2.6352 | 2.6462 | 2.6462 | -0.059 (-2.19%) | 16,753,104 |
14 Apr 2014 | CNY | 2.7582 | 2.7736 | 2.6923 | 2.7055 | 2.7055 | -0.053 (-1.91%) | 19,906,195 |
11 Apr 2014 | CNY | 2.7495 | 2.778 | 2.7385 | 2.7582 | 2.7582 | +0.002 (+0.08%) | 12,494,850 |
10 Apr 2014 | CNY | 2.7802 | 2.789 | 2.7297 | 2.756 | 2.756 | -0.035 (-1.26%) | 18,220,679 |
9 Apr 2014 | CNY | 2.7648 | 2.8132 | 2.7451 | 2.7912 | 2.7912 | +0.024 (+0.87%) | 28,173,085 |
8 Apr 2014 | CNY | 2.8901 | 2.8901 | 2.7275 | 2.767 | 2.767 | -0.154 (-5.27%) | 47,067,129 |
4 Apr 2014 | CNY | 2.8132 | 2.9275 | 2.8132 | 2.9209 | 2.9209 | +0.079 (+2.78%) | 28,520,592 |
3 Apr 2014 | CNY | 2.8484 | 2.9077 | 2.8154 | 2.8418 | 2.8418 | -0.015 (-0.54%) | 17,117,009 |
2 Apr 2014 | CNY | 2.8571 | 2.8681 | 2.7912 | 2.8571 | 2.8571 | +0.002 (+0.08%) | 18,178,483 |
1 Apr 2014 | CNY | 2.6923 | 2.8549 | 2.6791 | 2.8549 | 2.8549 | +0.178 (+6.65%) | 22,279,084 |
31 Mar 2014 | CNY | 2.6659 | 2.7473 | 2.6659 | 2.6769 | 2.6769 | +0.011 (+0.41%) | 10,443,469 |
28 Mar 2014 | CNY | 2.7648 | 2.7846 | 2.6528 | 2.6659 | 2.6659 | -0.105 (-3.81%) | 16,755,102 |
27 Mar 2014 | CNY | 2.7692 | 2.8022 | 2.7341 | 2.7714 | 2.7714 | +0.002 (+0.08%) | 11,145,070 |
26 Mar 2014 | CNY | 2.7846 | 2.8462 | 2.7473 | 2.7692 | 2.7692 | -0.018 (-0.63%) | 14,649,857 |
25 Mar 2014 | CNY | 2.7956 | 2.8923 | 2.7736 | 2.7868 | 2.7868 | -0.033 (-1.17%) | 26,339,085 |